묵안 트레이더

TRADING_MODE PAPER
ALLOW_LIVE_TRADING False

레짐 가드

홈으로 플랜 보기

30초마다 자동 새로고침됩니다. 이 화면은 24시간 경향 감시, 플랜 제어, 장중 운영 회고를 한 곳에서 묶어 보여줍니다.

운영 속보

운영 속보
KRX 거래일 / 거래일 · 야간 / 감시 기준 2026-03-23 / 기준 주말 · 근로자의 날 · 연말 휴장 · 공휴일 API · 수동 override 미국장 성금요일 휴장 / 성금요일 휴장 · 성금요일 휴장 / 최신 종가일 2026-04-01 ET / 기준 세션 2026-04-02 ET / 다음 재확인 2026-04-04 01:00 KOSPI 5,405.75 (-6.49%) / KOSDAQ 1,096.89 (-5.56%) 야간 레짐 정상, 시장 점수 36.15 장전 힌트 고위험, 야간 변동성 주의, 갭 위험 고위험 미국장 정상, 한국장 영향 보조 참고, 점수 9.52 / 미국장 휴장(성금요일 휴장) / S&P500 +0.11% / Nasdaq +0.18% / VIX 24.54 (-2.81%) / 미10년금리 +3.0bp / 달러지수 +0.41% / WTI +3.39% / 최신 확정 종가 2026-04-01 / 기준 세션 2026-04-02 외부시장 미10년금리 +3.0bp / 달러지수 +0.41% / WTI +3.39% 하락 비율 50.0%, 난류 점수 22.19 추천 프로세스 자동 연결 완료, 대상 거래일 2026-04-06 개장 준비도 정상, 미해결 0건 현재 운용 플랜 20260403-1966 / 완료 / 장 마감 후 다음 준비 플랜 20260323-0600 / 완료 / 장 마감 후 종목별 레짐 제어, 주의 10종목(실제 제어 2 · 진입 후 8) · 신규 매수 차단 0종목(실제 제어 0 · 진입 후 0) 주의 종목 넥센타이어, 효성, 경동나비엔 외 7종목, 실제 제어 2종목 / 이미 진입 후 8종목 매수 현황 6/10종목 진입, 매수 체결 997주 매도 현황 6/6종목 청산, 매도 체결 918주
모듈 상태 사용 중
준비 대상 거래일 2026-03-23
KRX 일정 거래일

거래일 · 야간 / 다음 2026-04-06

주말 · 근로자의 날 · 연말 휴장 · 공휴일 API · 수동 override

현재 운용 플랜 20260403-1966

2026-04-03 · 완료 / 장 마감 후

다음 준비 플랜 20260323-0600

수동 선택 · 완료 / 장 마감 후

미국장 일정 성금요일 휴장

성금요일 휴장 · 성금요일 휴장 / 최신 종가일 2026-04-01 ET / 기준 세션 2026-04-02 ET / 다음 재확인 2026-04-04 01:00

개장 준비도 정상

미해결 0건

관측 시작 예정 2026-03-23 08:30
실행 시작 예정 2026-03-23 08:55
현재 운용 손익
-14,737원

실현(매도 확정) -8,634원 / 평가(미청산 현재가·직접비용) -6,103원 · 실시간 추정

예산 / 체결 수익률 예산 수익률 공식: `순손익 ÷ 총예산` 체결되지 않은 예산까지 포함한 하루 전체 효율입니다. 플랜 성과 판단의 기본 지표로 보면 됩니다. -0.15% / -0.26%

총손익 기준 / 체결금액 기준 · 실시간 추정

최근 체결 / 보유 SOOP 매도 체결 10주 · 59,050원

2종목 / 17주

손익과 수익률은 현재 운용 플랜 기준으로, 준비 상태와 장초 제어는 다음 준비 플랜 기준으로 표시합니다.

시장 판단

24시간 경향 감시

시장 단계 야간
시장 레짐 시장 점수 0~100점이며 낮을수록 안정적입니다. 0~39.99 정상 / 40~69.99 주의 / 70 이상 신규 매수 차단입니다. 하방 점수 45%와 난류 점수 55%를 합쳐 계산합니다. 정상
시장 점수 시장 점수 0~100점이며 낮을수록 안정적입니다. 0~39.99 정상 / 40~69.99 주의 / 70 이상 신규 매수 차단입니다. 하방 점수 45%와 난류 점수 55%를 합쳐 계산합니다. 36.15
장전 힌트 고위험
야간 변동성 주의
지수 갭 위험 고위험
KRX 일정 거래일

거래일 · 야간

주말 · 근로자의 날 · 연말 휴장 · 공휴일 API · 수동 override

미국장 영향 보조 참고

미국장 자체 경고는 낮고, 한국장 야간에는 국내 지표를 우선으로 봅니다.

신호 갱신 공식 확정 종가

미국장 진행 중이나 공식 확정 종가는 장마감 후 반영 / 다음 재확인 2026-04-04 01:00

야간 감시 모드로 다음 거래일 레짐 단서를 수집합니다.

  • 야간 구간에서 최신 저장 데이터와 프로세스 상태를 계속 취합합니다.
  • 추천 프로세스 상태: 준비 완료 / 대상 거래일 2026-03-23
  • 플랜 상태: 완료 / 운영 단계 장 마감 후
  • 시장 레짐 점수: 36.15
  • 미국장 신호: 정상 / 미국장 휴장(성금요일 휴장) / S&P500 +0.11% / Nasdaq +0.18% / VIX 24.54 (-2.81%) / 미10년금리 +3.0bp / 달러지수 +0.41% / WTI +3.39% / 최신 확정 종가 2026-04-01 / 기준 세션 2026-04-02 / 한국장 영향 보조 참고

지수 요약

하락 비율 50.00%
집계 종목 수 10
분산 / 기준 분산 / 기준 분산은 장초 수익률이 종목별로 얼마나 제각각 흩어지는지, 기준은 최근 비교용 평시 수준입니다. 현재 분산이 기준보다 낮으면 시장 내부 호흡이 비교적 고른 편이고, 높으면 같은 시각에도 종목 간 엇갈림이 큰 장입니다. 보통 현재 분산이 기준의 1.2배를 넘기기 시작하면 난류 경계가 올라가고, 2배 안팎이면 장초 해석을 더 보수적으로 보는 편이 안전합니다. 0.0250 / 0.0276
하락 / 갭 점수 하락 / 갭 점수 둘 다 0~100점으로 정규화한 보조 점수입니다. 높을수록 장초 하방 압력이 크다는 뜻입니다. 하락 점수는 최근 지수 하락폭, 갭 점수는 시가가 전일 종가보다 얼마나 약하게 시작했는지를 반영합니다. 40 이상이면 주의 구간으로 보기 좋고, 70 이상이면 강한 경계 신호로 해석하는 편이 안전합니다. 0.00 / 100.00

외부시장 상세

외부시장 영향 보조 참고

미국장 자체 경고는 낮고, 한국장 야간에는 국내 지표를 우선으로 봅니다.

최신 확정 종가일 2026-04-01 ET

미국 시간 기준으로 확정된 마지막 종가입니다.

기준 세션일 2026-04-02 ET

휴장일이면 직전 미국 거래일 기준으로 유지합니다.

다음 재확인 2026-04-04 01:00

미국장 진행 중이나 공식 확정 종가는 장마감 후 반영

외부시장 상태 정상

성금요일 휴장 / 공식 확정 종가

외부시장 점수 9.52

미국장 휴장(성금요일 휴장) / S&P500 +0.11% / Nasdaq +0.18% / VIX 24.54 (-2.81%) / 미10년금리 +3.0bp / 달러지수 +0.41% / WTI +3.39% / 최신 확정 종가 2026-04-01 / 기준 세션 2026-04-02

지표 최신값 전일 대비 기준일
S&P500 6582.69 +0.11% 2026-04-02 ET
Nasdaq 21879.18 +0.18% 2026-04-02 ET
VIX 24.54 -2.81% 2026-04-01 ET
미10년금리 4.33 +3.0bp 2026-04-01 ET
달러지수 120.89 +0.41% 2026-03-27 ET
WTI 104.69 +3.39% 2026-03-30 ET

지수 모니터 상세

지수 현재값 당일 변화 시가 4일 수익률 갭 갭 시가가 전일 종가 대비 얼마나 위나 아래에서 시작했는지 보여주는 수익률입니다. 양수면 갭 상승, 음수면 갭 하락입니다. 절댓값이 클수록 장초 왜곡 가능성을 더 경계합니다. 보통 ±0.5%p 안쪽은 잔잔한 편이고, 그보다 커질수록 장초 해석을 조심해서 봅니다. 장초 수익률 장초 수익률 시가 대비 현재 또는 마지막 집계 시점의 수익률입니다. 개장 직후 강하게 흔들리면 값이 빠르게 바뀌므로, 단독 신호보다 갭·난류와 함께 봐야 합니다. 짧은 시간에 절댓값이 크게 튀면 추격 진입보다 관찰 쪽이 안전한 경우가 많습니다. RV / Jump RV / Jump RV는 실현 변동성, Jump는 분단위 급격한 튐 비중입니다. 둘 다 높을수록 장중 노이즈와 순간 왜곡이 크다는 뜻입니다. 고정 절대 기준보다 최근 값과 비교해 급등했는지 보는 것이 중요합니다. 반전 수 마지막 바
KOSPI 5405.75 -6.49% 5580.15 - -3.48% -1.29% 0.000000 / 0.0000 2 2026-03-23 15:30
KOSDAQ 1096.89 -5.56% 1129.86 - -2.73% -0.89% 0.000000 / 0.0179 5 2026-03-23 15:30
지수 읽는 법

지수 표를 읽을 때 자주 보는 기준을 같은 카드 안에 함께 정리했습니다.

당일 변화 / 4일 수익률

당일 변화는 전일 종가 대비 현재 위치, 4일 수익률은 최근 4거래일 누적 흐름입니다.

둘 다 약하면 시장 전반 압력이 큰 편이고, 4일은 강한데 당일만 약하면 단기 흔들림일 가능성을 같이 봅니다.

갭

시가가 전일 종가 대비 어디서 시작했는지 보여줍니다. 양수면 갭 상승, 음수면 갭 하락입니다.

보통 절댓값이 0.5%p 안쪽이면 잔잔한 편이고, 그보다 커질수록 장초 왜곡 가능성을 더 경계합니다.

장초 수익률

시가 대비 현재 또는 마지막 집계 시점의 움직임입니다.

개장 직후 절댓값이 빠르게 커지면 추격보다 관찰 쪽이 안전할 때가 많고, 갭과 난류 지표를 함께 보는 편이 좋습니다.

RV / Jump

RV는 실현 변동성, Jump는 분단위 급격한 튐 비중입니다. 둘 다 높을수록 장중 노이즈가 큰 뜻입니다.

고정 절대선보다 최근 며칠 평균과 비교해 급등했는지 보는 것이 더 중요합니다.

하락 비율 / 분산 / 기준

하락 비율은 감시 종목 중 몇 %가 약세인지, 분산은 장초 수익률이 얼마나 제각각으로 흩어졌는지 뜻합니다.

현재 분산이 기준보다 크면 시장 내부 호흡이 고르지 않은 편으로 보고, 레짐 판단에서도 난류 쪽 경계를 키웁니다.

반전 수

짧은 구간에서 방향이 몇 번 뒤집혔는지 보여줍니다.

0~2회는 비교적 매끄러운 편, 3~4회는 주의, 5회 이상이면 장초 흐름이 거칠고 체결 알고리즘도 보수적으로 볼 이유가 커집니다.

플랜 제어

현재 운용 플랜은 손익과 체결 진행을, 다음 준비 플랜은 개장 전 예약과 레짐 제어 준비 상태를 보여줍니다.

현재 운용 플랜

현재 운용 플랜20260403-1966
거래일2026-04-03
플랜 상태완료
운영 단계장 마감 후
손익 기준실시간 추정 · 실현 손익 + 미청산 보유 현재가 평가손익, 직접비용 반영
현재 손익-14,737원
실현(매도 확정)-8,634원
평가(미청산 현재가·직접비용)-6,103원
직접비용(추정)13,031원 · 추정 수수료 + 추정 매도세
매수 체결금액5,667,233원
예산 수익률 예산 수익률 공식: `순손익 ÷ 총예산` 체결되지 않은 예산까지 포함한 하루 전체 효율입니다. 플랜 성과 판단의 기본 지표로 보면 됩니다. -0.15%
체결 기준 수익률 체결 기준 수익률 공식: `순손익 ÷ 실제 매수 체결금액` 실제로 들어간 금액만 기준으로 보므로 집행 효율을 볼 때 적합합니다. 예산 수익률과 숫자가 다를 수 있으며, 보통 더 크게 보일 수 있습니다. -0.26%
최근 체결SOOP 매도 체결 10주 · 59,050원
최근 주문SOOP 매도 주문 10주, 체결 완료
보유 종목 / 수량2종목 / 17주

다음 준비 플랜

다음 준비 플랜20260323-0600
거래일2026-03-23
플랜 상태완료
운영 단계장 마감 후
최근 플랜 스냅샷2026-03-23 19:50
현재 손익 반영아직 반영 전
예산 수익률-
체결 기준 수익률-
준비 상태 메모개장 전까지는 현재 손익과 분리해 준비 상태만 추적합니다.

현재 레짐 판단

시장 상태 주의
시장 점수 시장 점수 0~100점이며 낮을수록 안정적입니다. 0~39.99 정상 / 40~69.99 주의 / 70 이상 신규 매수 차단입니다. 하방 점수 45%와 난류 점수 55%를 합쳐 계산합니다. 50.82
주의 종목 10

실제 제어 2 / 이미 진입 후 8

차단 종목 0

실제 제어 0 / 이미 진입 후 0

하방 / 난류 하방 / 난류 둘 다 0~100점이며 높을수록 불안정합니다. 하방은 4일 지수 하락, 시가 갭 하락, 하락 종목 비중, 점프 비중을 반영합니다. 난류는 분산, RV 급등, 점프, 장초 반전 횟수를 반영합니다. 25.00 / 22.19

레짐 가드가 주의 상태를 감지해 매수 수량을 보수적으로 조정합니다.

  • 야간 구간에서 최신 저장 데이터와 프로세스 상태를 계속 취합합니다.
  • 추천 프로세스 상태: 준비 완료 / 대상 거래일 2026-03-23
  • 플랜 상태: 완료 / 운영 단계 장 마감 후
  • 시장 레짐 점수: 50.82
  • 미국장 신호: 주의 / S&P500 -1.51% / Nasdaq -2.01% / VIX 24.06 (-4.11%) / 미10년금리 -1.0bp / 달러지수 +0.61% / WTI -5.17% / 최신 확정 종가 2026-03-19 / 기준 세션 2026-03-20 / 한국장 영향 보조 경계
  • 주의 종목: 066970, 357780, 018290, 114810, 002350

과거 날짜 페이지에서는 장초가 지난 뒤 저장된 값도 함께 보일 수 있습니다. `오프닝 매치` 칸의 `i` 아이콘을 누르면 읽는 법을 바로 볼 수 있습니다.

종목 최종 조치 매수 비중 시장/종목 점수 시장 / 종목 점수 시장 점수와 종목 점수는 모두 0~100점이며 낮을수록 안정적입니다. 종목 점수도 0~39.99 정상 / 40~69.99 주의 / 70 이상 신규 매수 차단 기준을 씁니다. 종목 점수는 중심가 이탈, 매수 윈도 하단 이탈, 장초 왜곡, 변동성 급등, 반전을 반영합니다. 하방 / 난류 종목 하방 / 난류 둘 다 0~100점이며 높을수록 해당 종목의 장초 매수 환경이 거칠다는 뜻입니다. 하방은 중심가 이탈, 윈도 하단 이탈, 장초 왜곡을 반영합니다. 난류는 종목 RV 급등, 장초 왜곡, 반전 횟수를 반영합니다. 적용 구분 조치 코드 판단 사유 오프닝 매치 오프닝 매치 점수는 `0.00~1.00`이며 높을수록 장초 진입 조건에 더 가깝습니다. 제어 기준은 보통 `0.75 이상` 정상 진입, `0.55~0.74` 축소 진입 검토, `0.55 미만` 관찰 위주로 읽으면 됩니다. `phase`는 판단 시점입니다. `장전(pre)`, `장초 진행 중(early)`, `장중/장후반`, `장초 종료 뒤(expired)`로 읽습니다. `분봉 N개`는 판단에 사용한 1분봉 개수입니다. 장초에는 작고, 장이 많이 지난 뒤엔 300개 이상까지 커질 수 있습니다. `비중 100%`는 원래 예산대로, `비중 60%`는 예산의 60%만 매수하라는 뜻입니다. `지연 3분`은 그만큼 더 기다리라는 뜻입니다. 이유 줄은 READY에 못 미친 항목입니다. `저점 근접도 약함`은 저점 부근 매수 매력이 약하다는 뜻이고, `반전 신호 약함`은 되돌림 확인이 약하다는 뜻입니다. 사유 코드
넥센타이어 (002350) 주의 50% 시장 50.82 / 종목 27.30 58.45 / 1.82 이미 진입 후 종료 매수 비중 축소 시장=주의(50.82) 종목=정상(27.30) 장초 기준 / 장초 관찰 / 점수 0.80 / 장초 진행 중 / 분봉 16개
장초 구간에서 고정한 판단값입니다.
제어 정상 진입 / 비중 100% / 지연 0분
이유 완성도가 아직 약합니다.
 주의, 정상, 매수 비중 축소, 미국장 경계
효성 (004800) 주의 50% 시장 50.82 / 종목 31.50 70.00 / 0.00 이미 진입 후 종료 매수 비중 축소 시장=주의(50.82) 종목=정상(31.50) 장초 기준 / 장초 통과 / 점수 1.00 / 장초 진행 중 / 분봉 22개
장초 구간에서 고정한 판단값입니다.
제어 정상 진입 / 비중 100% / 지연 0분
이유 장초 진입 조건을 통과했습니다.
 주의, 정상, 매수 비중 축소, 미국장 경계
경동나비엔 (009450) 주의 50% 시장 50.82 / 종목 31.50 70.00 / 0.00 이미 진입 후 종료 매수 비중 축소 시장=주의(50.82) 종목=정상(31.50) 장초 기준 / 장초 통과 / 점수 1.00 / 장초 진행 중 / 분봉 16개
장초 구간에서 고정한 판단값입니다.
제어 정상 진입 / 비중 100% / 지연 0분
이유 장초 진입 조건을 통과했습니다.
 주의, 정상, 매수 비중 축소, 미국장 경계
브이티 (018290) 주의 50% 시장 50.82 / 종목 27.75 49.45 / 10.00 이미 진입 후 종료 매수 비중 축소 시장=주의(50.82) 종목=정상(27.75) 장초 기준 / 장초 관찰 / 점수 0.45 / 장초 진행 중 / 분봉 22개
장초 구간에서 고정한 판단값입니다.
제어 관찰 전용 / 비중 0%
이유 저점 근접도가 약합니다., 완성도가 아직 약합니다.
 주의, 정상, 매수 비중 축소, 미국장 경계
인터플렉스 (051370) 주의 50% 시장 50.82 / 종목 29.97 35.00 / 25.86 이미 진입 후 종료 매수 비중 축소 시장=주의(50.82) 종목=정상(29.97) 장초 기준 / 장초 관찰 / 점수 0.75 / 장초 진행 중 / 분봉 22개
장초 구간에서 고정한 판단값입니다.
제어 정상 진입 / 비중 100% / 지연 0분
이유 반전 신호가 약합니다.
 주의, 정상, 매수 비중 축소, 미국장 경계
엘앤에프 (066970) 주의 50% 시장 50.82 / 종목 43.42 17.04 / 65.00 이미 진입 후 종료 매수 비중 축소 시장=주의(50.82) 종목=주의(43.42) 장초 기준 / 장초 관찰 / 점수 0.82 / 장초 진행 중 / 분봉 22개
장초 구간에서 고정한 판단값입니다.
제어 정상 진입 / 비중 100% / 지연 0분
이유 저점 근접도가 약합니다.
 주의, 주의, 매수 비중 축소, 미국장 경계
한솔아이원스 (114810) 주의 50% 시장 50.82 / 종목 24.33 41.85 / 10.00 이미 진입 후 종료 매수 비중 축소 시장=주의(50.82) 종목=정상(24.33) 장초 기준 / 장초 통과 / 점수 1.00 / 장초 진행 중 / 분봉 22개
장초 구간에서 고정한 판단값입니다.
제어 정상 진입 / 비중 100% / 지연 0분
이유 장초 진입 조건을 통과했습니다.
 주의, 정상, 매수 비중 축소, 미국장 경계
파마리서치 (214450) 주의 50% 시장 50.82 / 종목 28.57 35.00 / 23.31 이미 진입 후 종료 매수 비중 축소 시장=주의(50.82) 종목=정상(28.57) 장초 기준 / 장초 관찰 / 점수 0.97 / 장초 진행 중 / 분봉 17개
장초 구간에서 고정한 판단값입니다.
제어 정상 진입 / 비중 100% / 지연 0분
이유 저점 근접도가 약합니다.
 주의, 정상, 매수 비중 축소, 미국장 경계
코스메카코리아 (241710) 주의 50% 시장 50.82 / 종목 35.45 23.77 / 45.00 실제 제어 대상 매수 비중 축소 시장=주의(50.82) 종목=정상(35.45) 장초 기준 / 장초 관찰 / 점수 0.52 / 장초 진행 중 / 분봉 22개
장초 구간에서 고정한 판단값입니다.
제어 관찰 전용 / 비중 0%
이유 저점 근접도가 약합니다., 완성도가 아직 약합니다.
 주의, 정상, 매수 비중 축소, 미국장 경계
솔브레인 (357780) 주의 50% 시장 50.82 / 종목 28.16 50.36 / 10.00 실제 제어 대상 매수 비중 축소 시장=주의(50.82) 종목=정상(28.16) 장초 기준 / 장초 관찰 / 점수 0.64 / 장초 진행 중 / 분봉 22개
장초 구간에서 고정한 판단값입니다.
제어 축소 진입 / 비중 59% / 지연 3분
이유 저점 근접도가 약합니다., 완성도가 아직 약합니다.
 주의, 정상, 매수 비중 축소, 미국장 경계

운영 체크포인트

개장 전 준비, 주요 마일스톤, heartbeat, 수집기 상태를 운영 관점으로 다시 묶었습니다.

개장 준비도 정상

미해결 0건

추천 준비 자동 연결 완료

대상 거래일 2026-04-06

관측 시작 2026-03-23 08:30
실행 시작 2026-03-23 08:55

개장 준비 항목

추천 완료 정상

자동 연결 완료 · 대상 거래일 2026-04-06 · 최근 완료 2026-04-03 19:24

기준 시각 2026-03-20 18:00

자동 연결 준비 플랜 정상

20260323-0600 · 완료

기준 시각 2026-03-23 07:40

준비 플랜 실행 예약 정상

완료 · 장 마감 후 · 일시정지 아니오

기준 시각 2026-03-23 07:40

관측 시작 시각 확보 정상

관측 시작 2026-03-23 08:30

기준 시각 2026-03-23 07:40

실행 시작 시각 확보 정상

실행 시작 2026-03-23 08:55

기준 시각 2026-03-23 07:40

레짐 경향 계산 정상

최근 관측 2026-04-03 23:19 · 시장 단계 야간

저장형 하트비트 정상

저장형 heartbeat 사용 중

기준 시각 2026-03-23 07:40

주요 마일스톤

전일 추천 완료 정상

자동 연결 완료 · 알고리즘 timing_region_v5

예정 시각 2026-03-20 18:00

개장 준비도 정상

미해결 체크포인트 0건

예정 시각 2026-03-23 07:40

준비 플랜 관측 시작 정상

장 마감 후 · 관측 2026-03-23 08:30

예정 시각 2026-03-23 08:30

시장 관측기 시작 지연

활성 아니오 · 감시 10종목

예정 시각 2026-03-23 08:30

지수 수집기 시작 지연

활성 아니오 · 당일 바 KOSPI=382, KOSDAQ=382

예정 시각 2026-03-23 08:30

준비 플랜 실행 시작 정상

완료 · 장 마감 후

예정 시각 2026-03-23 08:55

개장 후 레짐 제어 정상

종목 장초 데이터 분석 이상없음

예정 시각 2026-03-23 09:10

프로세스와 수집기

시장 / 플랜 상태

시장 단계야간
거래일2026-03-23
현재 시각2026-04-03 23:19
정규장아니오
시간외아니오
활성 플랜 수24
추천 상태준비 완료
준비 플랜 상태완료
준비 플랜 운영 단계장 마감 후
준비 플랜 일시정지아니오

수집기 상태

시장 관측기사용 중
관측 활성아니오
관측 모드추천 상위 종목 감시
감시 종목 수10
직접 수집 / 위임10 / 0
관측 시간대08:30:00 ~ 18:00:00
감시 종목 미리보기039240, 044450, 098070, 078340, 004770
지수 수집기사용 중
수집 활성아니오
수집 대상 지수KOSPI, KOSDAQ
당일 바 수 KOSPI=382, KOSDAQ=382

외부시장 사후평가

미국 세션 기반 외부 신호가 같은 거래일 한국장 결과와 얼마나 맞았는지, 적중/오탐/미탐 관점에서 누적해서 봅니다.

표본 거래일 13

외부 경고 4일 중 적중 1회

경고 적중률 25.0%

외부 경고 4일 중 적중 1회

오탐 / 미탐 3 / 0

오탐 75.0% / 미탐 0.0%

안정 일치 9

외부 경고도 국내 결과도 안정이었던 날

우세 요인 금리·달러·원유 충격

최근 표본에서 가장 자주 앞에 섰던 외부 충격 축

거래일 외부 신호 국내 결과 평가
2026-04-03 20260403-1966
점수 4.52 · 미국장 휴장(성금요일 휴장) / S&P500 +0.11% / Nasdaq +0.18% / 미10년금리 +3.0bp / 달러지수 +0.41% / WTI +3.39%
정상 점수 19.76 · 장초 +0.23% / 하락비율 20.0% / 하방 18.06 / 난류 8.50
안정 일치 외부 경고와 국내 결과 모두 안정 구간으로 마감했습니다.
2026-04-02 20260402-7230
점수 10.06 · S&P500 +2.91% / Nasdaq +3.83% / VIX 25.25 (-17.51%) / 달러지수 +0.41% / WTI +3.39% / 최신 확정 종가 2026-03-31 / 기준 세션 2026-04-01
정상 점수 22.60 · 장초 -0.68% / 하락비율 70.0% / 하방 43.83 / 난류 5.23
안정 일치 외부 경고와 국내 결과 모두 안정 구간으로 마감했습니다.
2026-04-01 20260401-6391
점수 20.52 · S&P500 +2.91% / Nasdaq +3.83% / VIX 30.61 (-1.42%) / 미10년금리 -9.0bp / 달러지수 +0.41% / WTI -9.50% / 최신 확정 종가 2026-03-30 / 기준 세션 2026-03-31
정상 점수 14.43 · 장초 -0.10% / 하락비율 90.0% / 하방 29.00 / 난류 2.50
안정 일치 외부 경고와 국내 결과 모두 안정 구간으로 마감했습니다.
2026-03-31 20260331-9327
점수 37.25 · S&P500 -0.39% / Nasdaq -0.73% / VIX 31.05 (+13.16%) / 미10년금리 +2.0bp / 달러지수 +0.41% / WTI -9.50% / 최신 확정 종가 2026-03-27 / 기준 세션 2026-03-30
정상 점수 25.65 · 장초 -0.96% / 하락비율 50.0% / 하방 47.04 / 난류 8.16
오탐 외부 경고는 있었지만 국내 결과는 상대적으로 안정적이었습니다.
2026-03-30 20260330-1893
점수 59.02 · S&P500 -1.67% / Nasdaq -2.15% / VIX 27.44 (+8.33%) / 미10년금리 +9.0bp / 달러지수 +0.08% / WTI -9.50% / 최신 확정 종가 2026-03-26 / 기준 세션 2026-03-27
주의 점수 49.09 · 장초 +0.06% / 하락비율 60.0% / 하방 56.42 / 난류 43.10
적중 외부 경고와 국내 결과가 같은 방향으로 확인됐습니다.
2026-03-27 20260327-5327
점수 56.66 · S&P500 -1.74% / Nasdaq -2.38% / VIX 25.33 (-6.01%) / 미10년금리 -6.0bp / 달러지수 +0.08% / WTI -9.50% / 최신 확정 종가 2026-03-25 / 기준 세션 2026-03-26
정상 점수 15.46 · 장초 -0.07% / 하락비율 60.0% / 하방 23.65 / 난류 8.75
오탐 외부 경고는 있었지만 국내 결과는 상대적으로 안정적이었습니다.
2026-03-26 20260326-8711
점수 16.53 · S&P500 +0.54% / Nasdaq +0.77% / VIX 26.95 (+3.06%) / 미10년금리 +5.0bp / 달러지수 +0.08% / WTI -9.50% / 최신 확정 종가 2026-03-24 / 기준 세션 2026-03-25
정상 점수 30.56 · 장초 +0.02% / 하락비율 70.0% / 하방 42.72 / 난류 20.62
안정 일치 외부 경고와 국내 결과 모두 안정 구간으로 마감했습니다.
2026-03-25 20260325-0160
점수 25.39 · S&P500 -0.37% / Nasdaq -0.84% / VIX 26.15 (-2.35%) / 미10년금리 -5.0bp / 달러지수 +0.08% / WTI -5.17% / 최신 확정 종가 2026-03-23 / 기준 세션 2026-03-24
정상 점수 13.22 · 장초 +0.35% / 하락비율 50.0% / 하방 12.12 / 난류 14.12
안정 일치 외부 경고와 국내 결과 모두 안정 구간으로 마감했습니다.

일자별 레짐 회고

저장된 레짐 스냅샷을 거래일 단위로 누적해, 레짐 조치와 플랜 성과, 추천 결과 성과를 함께 되짚습니다.

거래일 플랜 시장 레짐 시장 점수 0~100점이며 낮을수록 안정적입니다. 0~39.99 정상 / 40~69.99 주의 / 70 이상 신규 매수 차단입니다. 하방 점수 45%와 난류 점수 55%를 합쳐 계산합니다. 레짐 조치 플랜 성과 추천 성과 보기
2026-04-03 업데이트 2026-04-03 21:26
20260403-1966 완료
정상 점수 20.57
개입 없음 레짐 개입 없음
-0.15% 체결 -0.26% / 손익 -14,737원
약화 추천 결과 약화, 벤치마크 대비 +0.567%p
선택
2026-04-02 업데이트 2026-04-02 17:59
20260402-7230 완료
정상 점수 22.60
개입 없음 레짐 개입 없음
-3.34% 체결 -3.88% / 손익 -333,712원
약화 추천 결과 약화, 벤치마크 대비 -2.278%p
선택
2026-04-01 업데이트 2026-04-01 17:59
20260401-6391 완료
정상 점수 20.52
개입 있음 주의 1종목, 축소 1종목
-0.27% 체결 -0.57% / 손익 -27,474원
약화 추천 결과 약화, 벤치마크 대비 -0.635%p
선택
2026-03-31 업데이트 2026-03-31 21:15
20260331-9327 완료
주의 점수 45.00
개입 있음 주의 10종목, 축소 10종목
-0.13% 체결 -1.48% / 손익 -13,336원
약화 추천 결과 약화, 벤치마크 대비 +0.577%p
선택
2026-03-30 업데이트 2026-03-30 17:59
20260330-1893 완료
주의 점수 59.02
개입 있음 주의 10종목, 축소 10종목
0.00% 체결 - / 손익 0원
약화 추천 결과 약화, 벤치마크 대비 +0.317%p
선택
2026-03-27 업데이트 2026-03-27 17:59
20260327-5327 완료
주의 점수 56.66
개입 있음 주의 10종목, 축소 10종목
+0.14% 체결 +0.69% / 손익 +13,831원
약화 추천 결과 약화, 벤치마크 대비 -0.076%p
선택
2026-03-26 업데이트 2026-03-26 17:59
20260326-8711 완료
정상 점수 30.56
개입 있음 주의 1종목, 축소 1종목
+0.56% 체결 +0.82% / 손익 +55,899원
약화 추천 결과 약화, 벤치마크 대비 -0.409%p
선택
2026-03-25 업데이트 2026-03-25 17:59
20260325-0160 완료
정상 점수 25.39
개입 있음 주의 1종목, 축소 1종목
-0.12% 체결 -1.24% / 손익 -11,642원
약화 추천 결과 약화, 벤치마크 대비 -0.175%p
선택
2026-03-24 업데이트 2026-03-24 17:59
20260324-4231 완료
정상 점수 20.75
개입 없음 레짐 개입 없음
+0.15% 체결 +0.21% / 손익 +14,857원
약화 추천 결과 약화, 벤치마크 대비 -0.071%p
선택
2026-03-23 업데이트 2026-03-23 19:50
20260323-0600 완료
주의 점수 50.82
개입 있음 주의 10종목, 축소 10종목
+0.29% 체결 +1.01% / 손익 +29,412원
약화 추천 결과 약화, 벤치마크 대비 +0.388%p
선택
2026-03-20 업데이트 2026-03-20 17:59
20260320-8463 완료
정상 점수 18.75
개입 있음 주의 6종목, 차단 1종목, 축소 6종목
+0.20% 체결 +0.68% / 손익 +20,265원
약화 추천 결과 약화, 벤치마크 대비 +0.401%p
선택
2026-03-19 업데이트 2026-03-19 20:41
20260319-6939 완료
정상 점수 20.42
개입 있음 주의 3종목, 축소 3종목
+0.50% 체결 +2.52% / 손익 +50,184원
약화 추천 결과 약화, 벤치마크 대비 +1.386%p
선택
2026-03-18 업데이트 2026-03-26 19:41
20260318-8941 완료
정상 점수 16.53
개입 있음 주의 3종목, 축소 3종목
-0.12% 체결 -0.30% / 손익 -11,726원
약화 추천 결과 약화, 벤치마크 대비 -0.029%p
선택

2026-03-23 회고

시장 레짐 시장 점수 0~100점이며 낮을수록 안정적입니다. 0~39.99 정상 / 40~69.99 주의 / 70 이상 신규 매수 차단입니다. 하방 점수 45%와 난류 점수 55%를 합쳐 계산합니다. 주의

점수 50.82

레짐 개입 주의 10종목, 축소 10종목, 실제 진입 8종목 · 미진입 2종목

실제 제어 2 / 이미 진입 후 8

플랜 손익 +29,412원

20260323-0600 · 완료

예산 수익률 예산 수익률 공식: `순손익 ÷ 총예산` 체결되지 않은 예산까지 포함한 하루 전체 효율입니다. 플랜 성과 판단의 기본 지표로 보면 됩니다. +0.29%
체결 기준 수익률 체결 기준 수익률 공식: `순손익 ÷ 실제 매수 체결금액` 실제로 들어간 금액만 기준으로 보므로 집행 효율을 볼 때 적합합니다. 예산 수익률과 숫자가 다를 수 있으며, 보통 더 크게 보일 수 있습니다. +1.01%
추천 결과 약화

+0.388%p

외부 신호 주의

점수 50.82 / S&P500 -1.51% / Nasdaq -2.01% / VIX 24.06 (-4.11%) / 미10년금리 -1.0bp / 달러지수 +0.61% / WTI -5.17% / 최신 확정 종가 2026-03-19 / 기준 세션 2026-03-20

국내 결과 정상

점수 23.46 / 장초 -1.09% / 하락비율 50.0% / 하방 25.00 / 난류 22.19

외부 신호 평가 오탐

외부 경고는 있었지만 국내 결과는 상대적으로 안정적이었습니다.

회고 메모

  • 레짐 가드는 주의 10종목, 축소 10종목으로 개입했습니다.
  • 개입 대상 중 실제 진입은 8종목이었습니다.
  • 추천 결과 약화, 벤치마크 대비 +0.388%p
  • 외부시장 평가는 오탐이며, 외부 경고는 있었지만 국내 결과는 상대적으로 안정적이었습니다.

플랜 진행 요약

플랜20260323-0600
업데이트 시각2026-03-23 19:50
매수 진입 종목 수8
매도 완료 종목 수8
보유 종목 수0
최근 체결브이티 매도 체결 7주 · 15,450원
외부 지표 최신값 전일 대비
S&P500 6,506.48 -1.51%
Nasdaq 21,647.61 -2.01%
VIX 24.06 -4.11%
미10년금리 4.25 -1.0bp
달러지수 120.55 +0.61%
WTI 93.39 -5.17%

개입 종목 결과

추천 알고리즘 검증 상태 선정 / 분석 추천 평균 벤치마크 평균 벤치마크 대비
timing_region_v5 검증 완료 / 약화 10 / 10 -0.270% -0.658% +0.388%p
종목 최종 조치 적용 구분 매수 비중 실행 결과 오프닝 매치 오프닝 매치 점수는 `0.00~1.00`이며 높을수록 장초 진입 조건에 더 가깝습니다. 제어 기준은 보통 `0.75 이상` 정상 진입, `0.55~0.74` 축소 진입 검토, `0.55 미만` 관찰 위주로 읽으면 됩니다. `phase`는 판단 시점입니다. `장전(pre)`, `장초 진행 중(early)`, `장중/장후반`, `장초 종료 뒤(expired)`로 읽습니다. `분봉 N개`는 판단에 사용한 1분봉 개수입니다. 장초에는 작고, 장이 많이 지난 뒤엔 300개 이상까지 커질 수 있습니다. `비중 100%`는 원래 예산대로, `비중 60%`는 예산의 60%만 매수하라는 뜻입니다. `지연 3분`은 그만큼 더 기다리라는 뜻입니다. 이유 줄은 READY에 못 미친 항목입니다. `저점 근접도 약함`은 저점 부근 매수 매력이 약하다는 뜻이고, `반전 신호 약함`은 되돌림 확인이 약하다는 뜻입니다. 매수 체결 매도 체결 보유 손익 왕복 수익률 종목 기준 수익률 해당 종목의 손익을 그 종목의 매수 체결금액 기준으로 본 수익률입니다. 미청산이면 현재가 기준 평가손익이 포함될 수 있어, 완전 확정 수익률과는 다를 수 있습니다.
넥센타이어 (002350) 주의
매수 비중 축소
 이미 진입 후 50% 왕복 완료 장초 기준 / 장초 관찰 / 점수 0.80 / 장초 진행 중 / 분봉 16개
장초 구간에서 고정한 판단값입니다.
제어 정상 진입 / 비중 100% / 지연 0분
이유 완성도가 아직 약합니다.
 137주 137주 0주 +19,884원 -
효성 (004800) 주의
매수 비중 축소
 이미 진입 후 50% 왕복 완료 장초 기준 / 장초 통과 / 점수 1.00 / 장초 진행 중 / 분봉 22개
장초 구간에서 고정한 판단값입니다.
제어 정상 진입 / 비중 100% / 지연 0분
이유 장초 진입 조건을 통과했습니다.
 7주 7주 0주 -460원 -
경동나비엔 (009450) 주의
매수 비중 축소
 이미 진입 후 50% 왕복 완료 장초 기준 / 장초 통과 / 점수 1.00 / 장초 진행 중 / 분봉 16개
장초 구간에서 고정한 판단값입니다.
제어 정상 진입 / 비중 100% / 지연 0분
이유 장초 진입 조건을 통과했습니다.
 15주 15주 0주 -24,749원 -
브이티 (018290) 주의
매수 비중 축소
 이미 진입 후 50% 왕복 완료 장초 기준 / 장초 관찰 / 점수 0.45 / 장초 진행 중 / 분봉 22개
장초 구간에서 고정한 판단값입니다.
제어 관찰 전용 / 비중 0%
이유 저점 근접도가 약합니다., 완성도가 아직 약합니다.
 69주 69주 0주 +6,509원 -
인터플렉스 (051370) 주의
매수 비중 축소
 이미 진입 후 50% 왕복 완료 장초 기준 / 장초 관찰 / 점수 0.75 / 장초 진행 중 / 분봉 22개
장초 구간에서 고정한 판단값입니다.
제어 정상 진입 / 비중 100% / 지연 0분
이유 반전 신호가 약합니다.
 75주 75주 0주 +12,456원 +1.256%
엘앤에프 (066970) 주의
매수 비중 축소
 이미 진입 후 50% 왕복 완료 장초 기준 / 장초 관찰 / 점수 0.82 / 장초 진행 중 / 분봉 22개
장초 구간에서 고정한 판단값입니다.
제어 정상 진입 / 비중 100% / 지연 0분
이유 저점 근접도가 약합니다.
 9주 9주 0주 +26,843원 +2.690%
한솔아이원스 (114810) 주의
매수 비중 축소
 이미 진입 후 50% 왕복 완료 장초 기준 / 장초 통과 / 점수 1.00 / 장초 진행 중 / 분봉 22개
장초 구간에서 고정한 판단값입니다.
제어 정상 진입 / 비중 100% / 지연 0분
이유 장초 진입 조건을 통과했습니다.
 69주 69주 0주 -41,110원 -
파마리서치 (214450) 주의
매수 비중 축소
 이미 진입 후 50% 왕복 완료 장초 기준 / 장초 관찰 / 점수 0.97 / 장초 진행 중 / 분봉 17개
장초 구간에서 고정한 판단값입니다.
제어 정상 진입 / 비중 100% / 지연 0분
이유 저점 근접도가 약합니다.
 3주 3주 0주 -9,887원 -1.056%
코스메카코리아 (241710) 주의
매수 비중 축소
 실제 제어 대상 50% 실제 진입 없음 장초 기준 / 장초 관찰 / 점수 0.52 / 장초 진행 중 / 분봉 22개
장초 구간에서 고정한 판단값입니다.
제어 관찰 전용 / 비중 0%
이유 저점 근접도가 약합니다., 완성도가 아직 약합니다.
 0주 0주 0주 0원 -
솔브레인 (357780) 주의
매수 비중 축소
 실제 제어 대상 50% 실제 진입 없음 장초 기준 / 장초 관찰 / 점수 0.64 / 장초 진행 중 / 분봉 22개
장초 구간에서 고정한 판단값입니다.
제어 축소 진입 / 비중 59% / 지연 3분
이유 저점 근접도가 약합니다., 완성도가 아직 약합니다.
 0주 0주 0주 0원 -

원시 데이터

경향 원시 데이터 
{
  "index_gap_risk_hint": "HIGH",
  "index_gap_risk_hint_label": "\uace0\uc704\ud5d8",
  "market_phase": "overnight",
  "market_phase_label": "\uc57c\uac04",
  "observed_at": "2026-04-03T14:19:00+00:00",
  "observed_date": "2026-04-03",
  "overnight_volatility_hint": "CAUTION",
  "overnight_volatility_hint_label": "\uc8fc\uc758",
  "pre_open_hint": "HIGH_RISK",
  "pre_open_hint_label": "\uace0\uc704\ud5d8",
  "pre_open_score": 78.0589,
  "process_monitor": {
    "active_plan_count": 24,
    "after_hours": false,
    "after_hours_label": "\uc544\ub2c8\uc624",
    "market_index": {
      "active": false,
      "active_label": "\uc544\ub2c8\uc624",
      "enabled": true,
      "enabled_label": "\uc0ac\uc6a9 \uc911",
      "latest_session_dates": {
        "KOSDAQ": "2026-04-03",
        "KOSPI": "2026-04-03"
      },
      "symbol_count": 2,
      "symbols": [
        "KOSPI",
        "KOSDAQ"
      ],
      "today_bar_counts": {
        "KOSDAQ": 382,
        "KOSPI": 382
      },
      "trade_date": "2026-04-03",
      "window": "08:30:00 ~ 18:00:00"
    },
    "market_observer": {
      "active": false,
      "active_label": "\uc544\ub2c8\uc624",
      "collector_symbol_count": 10,
      "delegated_symbol_count": 0,
      "enabled": true,
      "enabled_label": "\uc0ac\uc6a9 \uc911",
      "mode": "recommendation_top_n",
      "mode_label": "\ucd94\ucc9c \uc0c1\uc704 \uc885\ubaa9 \uac10\uc2dc",
      "preview_symbols": [
        "039240",
        "044450",
        "098070",
        "078340",
        "004770"
      ],
      "symbol_count": 10,
      "window": "08:30:00 ~ 18:00:00"
    },
    "market_open": false,
    "market_open_label": "\uc544\ub2c8\uc624",
    "market_phase": "overnight",
    "market_phase_label": "\uc57c\uac04",
    "now_kst": "2026-04-03T23:19:40.205965+09:00",
    "recommendation": {
      "run_id": "758c34fc-f291-4b65-9edc-b46a763a8549",
      "status": "READY",
      "status_label": "\uc900\ube44 \uc644\ub8cc",
      "target_trade_date": "2026-03-23"
    },
    "selected_plan": {
      "plan_id": "a45010c8-02b2-46eb-bef2-036aabe46e2b",
      "runtime_paused": false,
      "runtime_paused_label": "\uc544\ub2c8\uc624",
      "runtime_phase": "post_close",
      "runtime_phase_label": "\uc7a5 \ub9c8\uac10 \ud6c4",
      "status": "DONE",
      "status_label": "\uc644\ub8cc"
    },
    "trade_date": "2026-03-23"
  },
  "snapshot_id": "ae7ad3ad-dc84-4398-92e7-8b5bcfe98de0",
  "summary": {
    "compact_home": {
      "current_plan_live_summary": {
        "budget_return_pct": -0.1474,
        "budget_return_pct_label": "-0.15%",
        "budget_usage_amount": 551496.5,
        "budget_usage_amount_label": "551,496\uc6d0",
        "budget_usage_pct": 5.515,
        "budget_usage_pct_label": "5.51%",
        "budget_usage_rotator": [
          {
            "amount": 551496.5,
            "amount_label": "551,496\uc6d0",
            "base_amount": 10000000.0,
            "base_amount_label": "10,000,000\uc6d0",
            "dwell_ms": 3400,
            "key": "TOTAL",
            "label": "\uc804\uccb4 \uc608\uc0b0",
            "pct": 5.515,
            "pct_label": "5.51%",
            "status": "holding",
            "target_label": "\ubcf4\uc720"
          },
          {
            "amount": 0.0,
            "amount_label": "0\uc6d0",
            "base_amount": 1000000.0,
            "base_amount_label": "1,000,000\uc6d0",
            "dwell_ms": 1300,
            "key": "039240",
            "label": "\uacbd\ub0a8\uc2a4\ud2f8",
            "pct": 0.0,
            "pct_label": "0.00%",
            "status": "idle",
            "target_label": "\ubbf8\uc9c4\uc785"
          },
          {
            "amount": 0.0,
            "amount_label": "0\uc6d0",
            "base_amount": 1000000.0,
            "base_amount_label": "1,000,000\uc6d0",
            "dwell_ms": 1300,
            "key": "044450",
            "label": "KSS\ud574\uc6b4",
            "pct": 0.0,
            "pct_label": "0.00%",
            "status": "idle",
            "target_label": "\ubbf8\uc9c4\uc785"
          },
          {
            "amount": 0.0,
            "amount_label": "0\uc6d0",
            "base_amount": 1000000.0,
            "base_amount_label": "1,000,000\uc6d0",
            "dwell_ms": 1300,
            "key": "098070",
            "label": "\ud55c\ud14d",
            "pct": 0.0,
            "pct_label": "0.00%",
            "status": "closed",
            "target_label": "\uc885\uacb0"
          },
          {
            "amount": 0.0,
            "amount_label": "0\uc6d0",
            "base_amount": 1000000.0,
            "base_amount_label": "1,000,000\uc6d0",
            "dwell_ms": 1300,
            "key": "078340",
            "label": "\ucef4\ud22c\uc2a4",
            "pct": 0.0,
            "pct_label": "0.00%",
            "status": "idle",
            "target_label": "\ubbf8\uc9c4\uc785"
          },
          {
            "amount": 0.0,
            "amount_label": "0\uc6d0",
            "base_amount": 1000000.0,
            "base_amount_label": "1,000,000\uc6d0",
            "dwell_ms": 1300,
            "key": "004770",
            "label": "\uc368\ub2c8\uc804\uc790",
            "pct": 0.0,
            "pct_label": "0.00%",
            "status": "closed",
            "target_label": "\uc885\uacb0"
          },
          {
            "amount": 256496.5,
            "amount_label": "256,496\uc6d0",
            "base_amount": 1000000.0,
            "base_amount_label": "1,000,000\uc6d0",
            "dwell_ms": 1300,
            "key": "475560",
            "label": "\ub354\ubcf8\ucf54\ub9ac\uc544",
            "pct": 25.6497,
            "pct_label": "25.65%",
            "status": "holding",
            "target_label": "\ubcf4\uc720"
          },
          {
            "amount": 0.0,
            "amount_label": "0\uc6d0",
            "base_amount": 1000000.0,
            "base_amount_label": "1,000,000\uc6d0",
            "dwell_ms": 1300,
            "key": "006880",
            "label": "\uc2e0\uc1a1\ud640\ub529\uc2a4",
            "pct": 0.0,
            "pct_label": "0.00%",
            "status": "closed",
            "target_label": "\uc885\uacb0"
          },
          {
            "amount": 0.0,
            "amount_label": "0\uc6d0",
            "base_amount": 1000000.0,
            "base_amount_label": "1,000,000\uc6d0",
            "dwell_ms": 1300,
            "key": "072990",
            "label": "\uc5d0\uc774\uce58\uc2dc\ud2f0",
            "pct": 0.0,
            "pct_label": "0.00%",
            "status": "idle",
            "target_label": "\ubbf8\uc9c4\uc785"
          },
          {
            "amount": 295000.0,
            "amount_label": "295,000\uc6d0",
            "base_amount": 1000000.0,
            "base_amount_label": "1,000,000\uc6d0",
            "dwell_ms": 1300,
            "key": "067160",
            "label": "SOOP",
            "pct": 29.5,
            "pct_label": "29.50%",
            "status": "holding",
            "target_label": "\ubcf4\uc720"
          },
          {
            "amount": 0.0,
            "amount_label": "0\uc6d0",
            "base_amount": 1000000.0,
            "base_amount_label": "1,000,000\uc6d0",
            "dwell_ms": 1300,
            "key": "002100",
            "label": "\uacbd\ub18d",
            "pct": 0.0,
            "pct_label": "0.00%",
            "status": "closed",
            "target_label": "\uc885\uacb0"
          }
        ],
        "budget_usage_status": "holding",
        "buy_fill_count": 30,
        "buy_filled_qty": 997,
        "buy_symbol_count": 6,
        "effective_cost_basis_label": "\ucd94\uc815 \uc218\uc218\ub8cc + \ucd94\uc815 \ub9e4\ub3c4\uc138",
        "effective_estimated_commission": 1699.914,
        "effective_estimated_transaction_tax": 11331.054,
        "effective_explicit_trading_cost": 13030.968,
        "effective_explicit_trading_cost_label": "13,031\uc6d0",
        "effective_pnl": -14736.9681,
        "effective_pnl_basis_label": "\uc2e4\ud604 \uc190\uc775 + \ubbf8\uccad\uc0b0 \ubcf4\uc720 \ud604\uc7ac\uac00 \ud3c9\uac00\uc190\uc775, \uc9c1\uc811\ube44\uc6a9 \ubc18\uc601",
        "effective_pnl_label": "-14,737\uc6d0",
        "executed_buy_notional": 5667233.0,
        "executed_buy_notional_label": "5,667,233\uc6d0",
        "item_count": 10,
        "latest_fill": {
          "filled_at": "2026-04-03T13:58:30.880887+09:00",
          "price": 59050.0,
          "qty": 10,
          "side": "SELL",
          "side_label": "\ub9e4\ub3c4",
          "symbol": "067160",
          "symbol_name": "SOOP"
        },
        "latest_fill_summary": "SOOP \ub9e4\ub3c4 \uccb4\uacb0 10\uc8fc \u00b7 59,050\uc6d0",
        "latest_order": {
          "qty": 10,
          "side": "SELL",
          "side_label": "\ub9e4\ub3c4",
          "status": "FILLED",
          "status_label": "\uccb4\uacb0 \uc644\ub8cc",
          "submitted_at": "2026-04-03T13:58:30.880887+09:00",
          "symbol": "067160",
          "symbol_name": "SOOP"
        },
        "latest_order_summary": "SOOP \ub9e4\ub3c4 \uc8fc\ubb38 10\uc8fc, \uccb4\uacb0 \uc644\ub8cc",
        "latest_transition": {
          "from_state": "SELL_ORDER_SENT",
          "from_state_label": "\ub9e4\ub3c4 \uc8fc\ubb38 \uc811\uc218",
          "reason": "liquidation-request-armed",
          "symbol": "067160",
          "symbol_name": "SOOP",
          "timestamp": "2026-04-03T13:59:08.247032+09:00",
          "to_state": "FORCE_CLOSED",
          "to_state_label": "\uac15\uc81c\uccad\uc0b0 \uc9c4\ud589"
        },
        "latest_transition_summary": "SOOP \uc0c1\ud0dc \uac15\uc81c\uccad\uc0b0 \uc9c4\ud589",
        "live_pnl_default_mode": "history",
        "live_pnl_default_realtime": false,
        "open_position_count": 2,
        "open_position_qty": 17,
        "per_symbol_base_budget": 1000000.0,
        "per_symbol_base_budget_label": "1,000,000\uc6d0",
        "plan_id": "20b1a0de-3892-410a-8960-f64de5ff386a",
        "plan_id_short": "20b1a0de",
        "realized_basis_label": "\ub9e4\ub3c4 \ud655\uc815",
        "realized_pnl": -8633.9684,
        "realized_pnl_label": "-8,634\uc6d0",
        "return_pct": -0.1474,
        "return_pct_label": "-0.15%",
        "runtime_paused": false,
        "runtime_paused_label": "\uc544\ub2c8\uc624",
        "runtime_phase": "post_close",
        "runtime_phase_label": "\uc7a5 \ub9c8\uac10 \ud6c4",
        "sell_fill_count": 18,
        "sell_filled_qty": 918,
        "sell_symbol_count": 6,
        "status": "DONE",
        "status_label": "\uc644\ub8cc",
        "total_budget": 10000000.0,
        "total_budget_label": "10,000,000\uc6d0",
        "trade_date": "2026-04-03",
        "traded_return_pct": -0.26,
        "traded_return_pct_label": "-0.26%",
        "unrealized_basis_label": "\ubbf8\uccad\uc0b0 \ubcf4\uc720 \ud604\uc7ac\uac00\u00b7\uc9c1\uc811\ube44\uc6a9 \ubc18\uc601",
        "unrealized_pnl": -6102.9996,
        "unrealized_pnl_label": "-6,103\uc6d0",
        "valuation_mode": "live_estimate",
        "valuation_mode_label": "\uc2e4\uc2dc\uac04 \ucd94\uc815"
      },
      "index_monitor": [
        {
          "bar_count": 382,
          "chart_points": [
            {
              "close": 5791.24,
              "session_date": "2026-03-20",
              "time": "03-20 15:13"
            },
            {
              "close": 5793.58,
              "session_date": "2026-03-20",
              "time": "03-20 15:14"
            },
            {
              "close": 5793.56,
              "session_date": "2026-03-20",
              "time": "03-20 15:15"
            },
            {
              "close": 5793.77,
              "session_date": "2026-03-20",
              "time": "03-20 15:16"
            },
            {
              "close": 5793.66,
              "session_date": "2026-03-20",
              "time": "03-20 15:17"
            },
            {
              "close": 5787.04,
              "session_date": "2026-03-20",
              "time": "03-20 15:18"
            },
            {
              "close": 5787.67,
              "session_date": "2026-03-20",
              "time": "03-20 15:19"
            },
            {
              "close": 5789.52,
              "session_date": "2026-03-20",
              "time": "03-20 15:20"
            },
            {
              "close": 5781.2,
              "session_date": "2026-03-20",
              "time": "03-20 15:30"
            },
            {
              "close": 5570.79,
              "session_date": "2026-03-23",
              "time": "03-23 09:00"
            },
            {
              "close": 5558.29,
              "session_date": "2026-03-23",
              "time": "03-23 09:01"
            },
            {
              "close": 5554.47,
              "session_date": "2026-03-23",
              "time": "03-23 09:02"
            },
            {
              "close": 5539.66,
              "session_date": "2026-03-23",
              "time": "03-23 09:03"
            },
            {
              "close": 5537.65,
              "session_date": "2026-03-23",
              "time": "03-23 09:04"
            },
            {
              "close": 5520.44,
              "session_date": "2026-03-23",
              "time": "03-23 09:05"
            },
            {
              "close": 5503.69,
              "session_date": "2026-03-23",
              "time": "03-23 09:06"
            },
            {
              "close": 5522.88,
              "session_date": "2026-03-23",
              "time": "03-23 09:07"
            },
            {
              "close": 5516.16,
              "session_date": "2026-03-23",
              "time": "03-23 09:08"
            },
            {
              "close": 5508.1,
              "session_date": "2026-03-23",
              "time": "03-23 09:09"
            },
            {
              "close": 5502.67,
              "session_date": "2026-03-23",
              "time": "03-23 09:10"
            },
            {
              "close": 5508.17,
              "session_date": "2026-03-23",
              "time": "03-23 09:11"
            },
            {
              "close": 5512.06,
              "session_date": "2026-03-23",
              "time": "03-23 09:12"
            },
            {
              "close": 5525.32,
              "session_date": "2026-03-23",
              "time": "03-23 09:13"
            },
            {
              "close": 5521.1,
              "session_date": "2026-03-23",
              "time": "03-23 09:14"
            },
            {
              "close": 5517.45,
              "session_date": "2026-03-23",
              "time": "03-23 09:15"
            },
            {
              "close": 5510.95,
              "session_date": "2026-03-23",
              "time": "03-23 09:16"
            },
            {
              "close": 5502.81,
              "session_date": "2026-03-23",
              "time": "03-23 09:17"
            },
            {
              "close": 5512.21,
              "session_date": "2026-03-23",
              "time": "03-23 09:18"
            },
            {
              "close": 5527.86,
              "session_date": "2026-03-23",
              "time": "03-23 09:19"
            },
            {
              "close": 5540.11,
              "session_date": "2026-03-23",
              "time": "03-23 09:20"
            },
            {
              "close": 5542.27,
              "session_date": "2026-03-23",
              "time": "03-23 09:21"
            },
            {
              "close": 5542.48,
              "session_date": "2026-03-23",
              "time": "03-23 09:22"
            },
            {
              "close": 5520.26,
              "session_date": "2026-03-23",
              "time": "03-23 09:23"
            },
            {
              "close": 5518.41,
              "session_date": "2026-03-23",
              "time": "03-23 09:24"
            },
            {
              "close": 5508.76,
              "session_date": "2026-03-23",
              "time": "03-23 09:25"
            },
            {
              "close": 5509.39,
              "session_date": "2026-03-23",
              "time": "03-23 09:26"
            },
            {
              "close": 5502.3,
              "session_date": "2026-03-23",
              "time": "03-23 09:27"
            },
            {
              "close": 5501.12,
              "session_date": "2026-03-23",
              "time": "03-23 09:28"
            },
            {
              "close": 5500.04,
              "session_date": "2026-03-23",
              "time": "03-23 09:29"
            },
            {
              "close": 5498.63,
              "session_date": "2026-03-23",
              "time": "03-23 09:30"
            },
            {
              "close": 5497.18,
              "session_date": "2026-03-23",
              "time": "03-23 09:31"
            },
            {
              "close": 5492.85,
              "session_date": "2026-03-23",
              "time": "03-23 09:32"
            },
            {
              "close": 5491.35,
              "session_date": "2026-03-23",
              "time": "03-23 09:33"
            },
            {
              "close": 5484.79,
              "session_date": "2026-03-23",
              "time": "03-23 09:34"
            },
            {
              "close": 5479.97,
              "session_date": "2026-03-23",
              "time": "03-23 09:35"
            },
            {
              "close": 5477.83,
              "session_date": "2026-03-23",
              "time": "03-23 09:36"
            },
            {
              "close": 5481.54,
              "session_date": "2026-03-23",
              "time": "03-23 09:37"
            },
            {
              "close": 5479.3,
              "session_date": "2026-03-23",
              "time": "03-23 09:38"
            },
            {
              "close": 5476.83,
              "session_date": "2026-03-23",
              "time": "03-23 09:39"
            },
            {
              "close": 5472.72,
              "session_date": "2026-03-23",
              "time": "03-23 09:40"
            },
            {
              "close": 5477.39,
              "session_date": "2026-03-23",
              "time": "03-23 09:41"
            },
            {
              "close": 5474.37,
              "session_date": "2026-03-23",
              "time": "03-23 09:42"
            },
            {
              "close": 5473.1,
              "session_date": "2026-03-23",
              "time": "03-23 09:43"
            },
            {
              "close": 5475.45,
              "session_date": "2026-03-23",
              "time": "03-23 09:44"
            },
            {
              "close": 5472.96,
              "session_date": "2026-03-23",
              "time": "03-23 09:45"
            },
            {
              "close": 5467.89,
              "session_date": "2026-03-23",
              "time": "03-23 09:46"
            },
            {
              "close": 5460.4,
              "session_date": "2026-03-23",
              "time": "03-23 09:47"
            },
            {
              "close": 5457.33,
              "session_date": "2026-03-23",
              "time": "03-23 09:48"
            },
            {
              "close": 5454.4,
              "session_date": "2026-03-23",
              "time": "03-23 09:49"
            },
            {
              "close": 5450.54,
              "session_date": "2026-03-23",
              "time": "03-23 09:50"
            },
            {
              "close": 5445.19,
              "session_date": "2026-03-23",
              "time": "03-23 09:51"
            },
            {
              "close": 5432.67,
              "session_date": "2026-03-23",
              "time": "03-23 09:52"
            },
            {
              "close": 5430.45,
              "session_date": "2026-03-23",
              "time": "03-23 09:53"
            },
            {
              "close": 5425.24,
              "session_date": "2026-03-23",
              "time": "03-23 09:54"
            },
            {
              "close": 5424.72,
              "session_date": "2026-03-23",
              "time": "03-23 09:55"
            },
            {
              "close": 5419.59,
              "session_date": "2026-03-23",
              "time": "03-23 09:56"
            },
            {
              "close": 5409.17,
              "session_date": "2026-03-23",
              "time": "03-23 09:57"
            },
            {
              "close": 5425.85,
              "session_date": "2026-03-23",
              "time": "03-23 09:58"
            },
            {
              "close": 5414.09,
              "session_date": "2026-03-23",
              "time": "03-23 09:59"
            },
            {
              "close": 5410.65,
              "session_date": "2026-03-23",
              "time": "03-23 10:00"
            },
            {
              "close": 5421.74,
              "session_date": "2026-03-23",
              "time": "03-23 10:01"
            },
            {
              "close": 5414.34,
              "session_date": "2026-03-23",
              "time": "03-23 10:02"
            },
            {
              "close": 5418.3,
              "session_date": "2026-03-23",
              "time": "03-23 10:03"
            },
            {
              "close": 5426.63,
              "session_date": "2026-03-23",
              "time": "03-23 10:04"
            },
            {
              "close": 5422.18,
              "session_date": "2026-03-23",
              "time": "03-23 10:05"
            },
            {
              "close": 5433.91,
              "session_date": "2026-03-23",
              "time": "03-23 10:06"
            },
            {
              "close": 5441.79,
              "session_date": "2026-03-23",
              "time": "03-23 10:07"
            },
            {
              "close": 5450.04,
              "session_date": "2026-03-23",
              "time": "03-23 10:08"
            },
            {
              "close": 5444.61,
              "session_date": "2026-03-23",
              "time": "03-23 10:09"
            },
            {
              "close": 5455.62,
              "session_date": "2026-03-23",
              "time": "03-23 10:10"
            },
            {
              "close": 5456.38,
              "session_date": "2026-03-23",
              "time": "03-23 10:11"
            },
            {
              "close": 5458.52,
              "session_date": "2026-03-23",
              "time": "03-23 10:12"
            },
            {
              "close": 5460.49,
              "session_date": "2026-03-23",
              "time": "03-23 10:13"
            },
            {
              "close": 5462.42,
              "session_date": "2026-03-23",
              "time": "03-23 10:14"
            },
            {
              "close": 5464.34,
              "session_date": "2026-03-23",
              "time": "03-23 10:15"
            },
            {
              "close": 5471.8,
              "session_date": "2026-03-23",
              "time": "03-23 10:16"
            },
            {
              "close": 5468.3,
              "session_date": "2026-03-23",
              "time": "03-23 10:17"
            },
            {
              "close": 5460.9,
              "session_date": "2026-03-23",
              "time": "03-23 10:18"
            },
            {
              "close": 5471.03,
              "session_date": "2026-03-23",
              "time": "03-23 10:19"
            },
            {
              "close": 5477.89,
              "session_date": "2026-03-23",
              "time": "03-23 10:20"
            },
            {
              "close": 5476.94,
              "session_date": "2026-03-23",
              "time": "03-23 10:21"
            },
            {
              "close": 5484.74,
              "session_date": "2026-03-23",
              "time": "03-23 10:22"
            },
            {
              "close": 5487.22,
              "session_date": "2026-03-23",
              "time": "03-23 10:23"
            },
            {
              "close": 5487.18,
              "session_date": "2026-03-23",
              "time": "03-23 10:24"
            },
            {
              "close": 5485.02,
              "session_date": "2026-03-23",
              "time": "03-23 10:25"
            },
            {
              "close": 5490.76,
              "session_date": "2026-03-23",
              "time": "03-23 10:26"
            },
            {
              "close": 5491.84,
              "session_date": "2026-03-23",
              "time": "03-23 10:27"
            },
            {
              "close": 5488.16,
              "session_date": "2026-03-23",
              "time": "03-23 10:28"
            },
            {
              "close": 5482.87,
              "session_date": "2026-03-23",
              "time": "03-23 10:29"
            },
            {
              "close": 5479.08,
              "session_date": "2026-03-23",
              "time": "03-23 10:30"
            },
            {
              "close": 5492.95,
              "session_date": "2026-03-23",
              "time": "03-23 10:31"
            },
            {
              "close": 5490.99,
              "session_date": "2026-03-23",
              "time": "03-23 10:32"
            },
            {
              "close": 5490.92,
              "session_date": "2026-03-23",
              "time": "03-23 10:33"
            },
            {
              "close": 5486.64,
              "session_date": "2026-03-23",
              "time": "03-23 10:34"
            },
            {
              "close": 5479.57,
              "session_date": "2026-03-23",
              "time": "03-23 10:35"
            },
            {
              "close": 5487.51,
              "session_date": "2026-03-23",
              "time": "03-23 10:36"
            },
            {
              "close": 5499.52,
              "session_date": "2026-03-23",
              "time": "03-23 10:37"
            },
            {
              "close": 5511.64,
              "session_date": "2026-03-23",
              "time": "03-23 10:38"
            },
            {
              "close": 5513.81,
              "session_date": "2026-03-23",
              "time": "03-23 10:39"
            },
            {
              "close": 5520.84,
              "session_date": "2026-03-23",
              "time": "03-23 10:40"
            },
            {
              "close": 5522.07,
              "session_date": "2026-03-23",
              "time": "03-23 10:41"
            },
            {
              "close": 5519.5,
              "session_date": "2026-03-23",
              "time": "03-23 10:42"
            },
            {
              "close": 5515.35,
              "session_date": "2026-03-23",
              "time": "03-23 10:43"
            },
            {
              "close": 5506.94,
              "session_date": "2026-03-23",
              "time": "03-23 10:44"
            },
            {
              "close": 5509.1,
              "session_date": "2026-03-23",
              "time": "03-23 10:45"
            },
            {
              "close": 5508.47,
              "session_date": "2026-03-23",
              "time": "03-23 10:46"
            },
            {
              "close": 5508.7,
              "session_date": "2026-03-23",
              "time": "03-23 10:47"
            },
            {
              "close": 5507.56,
              "session_date": "2026-03-23",
              "time": "03-23 10:48"
            },
            {
              "close": 5500.82,
              "session_date": "2026-03-23",
              "time": "03-23 10:49"
            },
            {
              "close": 5497.22,
              "session_date": "2026-03-23",
              "time": "03-23 10:50"
            },
            {
              "close": 5497.35,
              "session_date": "2026-03-23",
              "time": "03-23 10:51"
            },
            {
              "close": 5502.75,
              "session_date": "2026-03-23",
              "time": "03-23 10:52"
            },
            {
              "close": 5497.37,
              "session_date": "2026-03-23",
              "time": "03-23 10:53"
            },
            {
              "close": 5496.81,
              "session_date": "2026-03-23",
              "time": "03-23 10:54"
            },
            {
              "close": 5502.95,
              "session_date": "2026-03-23",
              "time": "03-23 10:55"
            },
            {
              "close": 5504.19,
              "session_date": "2026-03-23",
              "time": "03-23 10:56"
            },
            {
              "close": 5496.95,
              "session_date": "2026-03-23",
              "time": "03-23 10:57"
            },
            {
              "close": 5498.38,
              "session_date": "2026-03-23",
              "time": "03-23 10:58"
            },
            {
              "close": 5501.88,
              "session_date": "2026-03-23",
              "time": "03-23 10:59"
            },
            {
              "close": 5501.63,
              "session_date": "2026-03-23",
              "time": "03-23 11:00"
            },
            {
              "close": 5502.83,
              "session_date": "2026-03-23",
              "time": "03-23 11:01"
            },
            {
              "close": 5503.75,
              "session_date": "2026-03-23",
              "time": "03-23 11:02"
            },
            {
              "close": 5500.61,
              "session_date": "2026-03-23",
              "time": "03-23 11:03"
            },
            {
              "close": 5502.72,
              "session_date": "2026-03-23",
              "time": "03-23 11:04"
            },
            {
              "close": 5503.43,
              "session_date": "2026-03-23",
              "time": "03-23 11:05"
            },
            {
              "close": 5505.01,
              "session_date": "2026-03-23",
              "time": "03-23 11:06"
            },
            {
              "close": 5507.65,
              "session_date": "2026-03-23",
              "time": "03-23 11:07"
            },
            {
              "close": 5514.88,
              "session_date": "2026-03-23",
              "time": "03-23 11:08"
            },
            {
              "close": 5511.11,
              "session_date": "2026-03-23",
              "time": "03-23 11:09"
            },
            {
              "close": 5509.51,
              "session_date": "2026-03-23",
              "time": "03-23 11:10"
            },
            {
              "close": 5500.61,
              "session_date": "2026-03-23",
              "time": "03-23 11:11"
            },
            {
              "close": 5491.11,
              "session_date": "2026-03-23",
              "time": "03-23 11:12"
            },
            {
              "close": 5484.52,
              "session_date": "2026-03-23",
              "time": "03-23 11:13"
            },
            {
              "close": 5483.03,
              "session_date": "2026-03-23",
              "time": "03-23 11:14"
            },
            {
              "close": 5480.1,
              "session_date": "2026-03-23",
              "time": "03-23 11:15"
            },
            {
              "close": 5485.56,
              "session_date": "2026-03-23",
              "time": "03-23 11:16"
            },
            {
              "close": 5485.1,
              "session_date": "2026-03-23",
              "time": "03-23 11:17"
            },
            {
              "close": 5486.74,
              "session_date": "2026-03-23",
              "time": "03-23 11:18"
            },
            {
              "close": 5485.5,
              "session_date": "2026-03-23",
              "time": "03-23 11:19"
            },
            {
              "close": 5489.49,
              "session_date": "2026-03-23",
              "time": "03-23 11:20"
            },
            {
              "close": 5497.08,
              "session_date": "2026-03-23",
              "time": "03-23 11:21"
            },
            {
              "close": 5505.15,
              "session_date": "2026-03-23",
              "time": "03-23 11:22"
            },
            {
              "close": 5508.91,
              "session_date": "2026-03-23",
              "time": "03-23 11:23"
            },
            {
              "close": 5508.9,
              "session_date": "2026-03-23",
              "time": "03-23 11:24"
            },
            {
              "close": 5508.06,
              "session_date": "2026-03-23",
              "time": "03-23 11:25"
            },
            {
              "close": 5515.92,
              "session_date": "2026-03-23",
              "time": "03-23 11:26"
            },
            {
              "close": 5504.84,
              "session_date": "2026-03-23",
              "time": "03-23 11:27"
            },
            {
              "close": 5498.53,
              "session_date": "2026-03-23",
              "time": "03-23 11:28"
            },
            {
              "close": 5497.02,
              "session_date": "2026-03-23",
              "time": "03-23 11:29"
            },
            {
              "close": 5491.39,
              "session_date": "2026-03-23",
              "time": "03-23 11:30"
            },
            {
              "close": 5486.81,
              "session_date": "2026-03-23",
              "time": "03-23 11:31"
            },
            {
              "close": 5485.83,
              "session_date": "2026-03-23",
              "time": "03-23 11:32"
            },
            {
              "close": 5481.48,
              "session_date": "2026-03-23",
              "time": "03-23 11:33"
            },
            {
              "close": 5482.09,
              "session_date": "2026-03-23",
              "time": "03-23 11:34"
            },
            {
              "close": 5481.91,
              "session_date": "2026-03-23",
              "time": "03-23 11:35"
            },
            {
              "close": 5484.82,
              "session_date": "2026-03-23",
              "time": "03-23 11:36"
            },
            {
              "close": 5475.45,
              "session_date": "2026-03-23",
              "time": "03-23 11:37"
            },
            {
              "close": 5470.61,
              "session_date": "2026-03-23",
              "time": "03-23 11:38"
            },
            {
              "close": 5467.06,
              "session_date": "2026-03-23",
              "time": "03-23 11:39"
            },
            {
              "close": 5465.66,
              "session_date": "2026-03-23",
              "time": "03-23 11:40"
            },
            {
              "close": 5463.86,
              "session_date": "2026-03-23",
              "time": "03-23 11:41"
            },
            {
              "close": 5463.78,
              "session_date": "2026-03-23",
              "time": "03-23 11:42"
            },
            {
              "close": 5462.93,
              "session_date": "2026-03-23",
              "time": "03-23 11:43"
            },
            {
              "close": 5462.97,
              "session_date": "2026-03-23",
              "time": "03-23 11:44"
            },
            {
              "close": 5459.61,
              "session_date": "2026-03-23",
              "time": "03-23 11:45"
            },
            {
              "close": 5459.63,
              "session_date": "2026-03-23",
              "time": "03-23 11:46"
            },
            {
              "close": 5459.42,
              "session_date": "2026-03-23",
              "time": "03-23 11:47"
            },
            {
              "close": 5459.36,
              "session_date": "2026-03-23",
              "time": "03-23 11:48"
            },
            {
              "close": 5459.5,
              "session_date": "2026-03-23",
              "time": "03-23 11:49"
            },
            {
              "close": 5462.38,
              "session_date": "2026-03-23",
              "time": "03-23 11:50"
            },
            {
              "close": 5459.49,
              "session_date": "2026-03-23",
              "time": "03-23 11:51"
            },
            {
              "close": 5455.5,
              "session_date": "2026-03-23",
              "time": "03-23 11:52"
            },
            {
              "close": 5452.12,
              "session_date": "2026-03-23",
              "time": "03-23 11:53"
            },
            {
              "close": 5455.77,
              "session_date": "2026-03-23",
              "time": "03-23 11:54"
            },
            {
              "close": 5455.22,
              "session_date": "2026-03-23",
              "time": "03-23 11:55"
            },
            {
              "close": 5462.03,
              "session_date": "2026-03-23",
              "time": "03-23 11:56"
            },
            {
              "close": 5459.08,
              "session_date": "2026-03-23",
              "time": "03-23 11:57"
            },
            {
              "close": 5464.16,
              "session_date": "2026-03-23",
              "time": "03-23 11:58"
            },
            {
              "close": 5464.64,
              "session_date": "2026-03-23",
              "time": "03-23 11:59"
            },
            {
              "close": 5465.18,
              "session_date": "2026-03-23",
              "time": "03-23 12:00"
            },
            {
              "close": 5466.42,
              "session_date": "2026-03-23",
              "time": "03-23 12:01"
            },
            {
              "close": 5469.48,
              "session_date": "2026-03-23",
              "time": "03-23 12:02"
            },
            {
              "close": 5466.39,
              "session_date": "2026-03-23",
              "time": "03-23 12:03"
            },
            {
              "close": 5464.09,
              "session_date": "2026-03-23",
              "time": "03-23 12:04"
            },
            {
              "close": 5459.1,
              "session_date": "2026-03-23",
              "time": "03-23 12:05"
            },
            {
              "close": 5458.65,
              "session_date": "2026-03-23",
              "time": "03-23 12:06"
            },
            {
              "close": 5462.62,
              "session_date": "2026-03-23",
              "time": "03-23 12:07"
            },
            {
              "close": 5460.58,
              "session_date": "2026-03-23",
              "time": "03-23 12:08"
            },
            {
              "close": 5458.86,
              "session_date": "2026-03-23",
              "time": "03-23 12:09"
            },
            {
              "close": 5456.4,
              "session_date": "2026-03-23",
              "time": "03-23 12:10"
            },
            {
              "close": 5454.95,
              "session_date": "2026-03-23",
              "time": "03-23 12:11"
            },
            {
              "close": 5447.41,
              "session_date": "2026-03-23",
              "time": "03-23 12:12"
            },
            {
              "close": 5446.81,
              "session_date": "2026-03-23",
              "time": "03-23 12:13"
            },
            {
              "close": 5447.15,
              "session_date": "2026-03-23",
              "time": "03-23 12:14"
            },
            {
              "close": 5444.77,
              "session_date": "2026-03-23",
              "time": "03-23 12:15"
            },
            {
              "close": 5444.53,
              "session_date": "2026-03-23",
              "time": "03-23 12:16"
            },
            {
              "close": 5444.39,
              "session_date": "2026-03-23",
              "time": "03-23 12:17"
            },
            {
              "close": 5441.42,
              "session_date": "2026-03-23",
              "time": "03-23 12:18"
            },
            {
              "close": 5440.21,
              "session_date": "2026-03-23",
              "time": "03-23 12:19"
            },
            {
              "close": 5449.27,
              "session_date": "2026-03-23",
              "time": "03-23 12:20"
            },
            {
              "close": 5447.06,
              "session_date": "2026-03-23",
              "time": "03-23 12:21"
            },
            {
              "close": 5448.14,
              "session_date": "2026-03-23",
              "time": "03-23 12:22"
            },
            {
              "close": 5448.63,
              "session_date": "2026-03-23",
              "time": "03-23 12:23"
            },
            {
              "close": 5446.49,
              "session_date": "2026-03-23",
              "time": "03-23 12:24"
            },
            {
              "close": 5450.27,
              "session_date": "2026-03-23",
              "time": "03-23 12:25"
            },
            {
              "close": 5454.37,
              "session_date": "2026-03-23",
              "time": "03-23 12:26"
            },
            {
              "close": 5449.44,
              "session_date": "2026-03-23",
              "time": "03-23 12:27"
            },
            {
              "close": 5448.98,
              "session_date": "2026-03-23",
              "time": "03-23 12:28"
            },
            {
              "close": 5449.14,
              "session_date": "2026-03-23",
              "time": "03-23 12:29"
            },
            {
              "close": 5447.36,
              "session_date": "2026-03-23",
              "time": "03-23 12:30"
            },
            {
              "close": 5447.48,
              "session_date": "2026-03-23",
              "time": "03-23 12:31"
            },
            {
              "close": 5447.62,
              "session_date": "2026-03-23",
              "time": "03-23 12:32"
            },
            {
              "close": 5445.63,
              "session_date": "2026-03-23",
              "time": "03-23 12:33"
            },
            {
              "close": 5448.91,
              "session_date": "2026-03-23",
              "time": "03-23 12:34"
            },
            {
              "close": 5450.55,
              "session_date": "2026-03-23",
              "time": "03-23 12:35"
            },
            {
              "close": 5449.79,
              "session_date": "2026-03-23",
              "time": "03-23 12:36"
            },
            {
              "close": 5449.4,
              "session_date": "2026-03-23",
              "time": "03-23 12:37"
            },
            {
              "close": 5453.46,
              "session_date": "2026-03-23",
              "time": "03-23 12:38"
            },
            {
              "close": 5452.81,
              "session_date": "2026-03-23",
              "time": "03-23 12:39"
            },
            {
              "close": 5452.81,
              "session_date": "2026-03-23",
              "time": "03-23 12:40"
            },
            {
              "close": 5449.45,
              "session_date": "2026-03-23",
              "time": "03-23 12:41"
            },
            {
              "close": 5448.66,
              "session_date": "2026-03-23",
              "time": "03-23 12:42"
            },
            {
              "close": 5449.12,
              "session_date": "2026-03-23",
              "time": "03-23 12:43"
            },
            {
              "close": 5448.51,
              "session_date": "2026-03-23",
              "time": "03-23 12:44"
            },
            {
              "close": 5451.23,
              "session_date": "2026-03-23",
              "time": "03-23 12:45"
            },
            {
              "close": 5454.99,
              "session_date": "2026-03-23",
              "time": "03-23 12:46"
            },
            {
              "close": 5449.25,
              "session_date": "2026-03-23",
              "time": "03-23 12:47"
            },
            {
              "close": 5446.11,
              "session_date": "2026-03-23",
              "time": "03-23 12:48"
            },
            {
              "close": 5441.72,
              "session_date": "2026-03-23",
              "time": "03-23 12:49"
            },
            {
              "close": 5440.59,
              "session_date": "2026-03-23",
              "time": "03-23 12:50"
            },
            {
              "close": 5444.66,
              "session_date": "2026-03-23",
              "time": "03-23 12:51"
            },
            {
              "close": 5443.61,
              "session_date": "2026-03-23",
              "time": "03-23 12:52"
            },
            {
              "close": 5439.21,
              "session_date": "2026-03-23",
              "time": "03-23 12:53"
            },
            {
              "close": 5435.97,
              "session_date": "2026-03-23",
              "time": "03-23 12:54"
            },
            {
              "close": 5437.17,
              "session_date": "2026-03-23",
              "time": "03-23 12:55"
            },
            {
              "close": 5435.85,
              "session_date": "2026-03-23",
              "time": "03-23 12:56"
            },
            {
              "close": 5434.48,
              "session_date": "2026-03-23",
              "time": "03-23 12:57"
            },
            {
              "close": 5433.28,
              "session_date": "2026-03-23",
              "time": "03-23 12:58"
            },
            {
              "close": 5431.15,
              "session_date": "2026-03-23",
              "time": "03-23 12:59"
            },
            {
              "close": 5435.63,
              "session_date": "2026-03-23",
              "time": "03-23 13:00"
            },
            {
              "close": 5433.89,
              "session_date": "2026-03-23",
              "time": "03-23 13:01"
            },
            {
              "close": 5431.2,
              "session_date": "2026-03-23",
              "time": "03-23 13:02"
            },
            {
              "close": 5427.92,
              "session_date": "2026-03-23",
              "time": "03-23 13:03"
            },
            {
              "close": 5424.35,
              "session_date": "2026-03-23",
              "time": "03-23 13:04"
            },
            {
              "close": 5427.83,
              "session_date": "2026-03-23",
              "time": "03-23 13:05"
            },
            {
              "close": 5430.08,
              "session_date": "2026-03-23",
              "time": "03-23 13:06"
            },
            {
              "close": 5431.74,
              "session_date": "2026-03-23",
              "time": "03-23 13:07"
            },
            {
              "close": 5430.82,
              "session_date": "2026-03-23",
              "time": "03-23 13:08"
            },
            {
              "close": 5434.44,
              "session_date": "2026-03-23",
              "time": "03-23 13:09"
            },
            {
              "close": 5434.38,
              "session_date": "2026-03-23",
              "time": "03-23 13:10"
            },
            {
              "close": 5435.05,
              "session_date": "2026-03-23",
              "time": "03-23 13:11"
            },
            {
              "close": 5432.12,
              "session_date": "2026-03-23",
              "time": "03-23 13:12"
            },
            {
              "close": 5437.45,
              "session_date": "2026-03-23",
              "time": "03-23 13:13"
            },
            {
              "close": 5440.59,
              "session_date": "2026-03-23",
              "time": "03-23 13:14"
            },
            {
              "close": 5440.77,
              "session_date": "2026-03-23",
              "time": "03-23 13:15"
            },
            {
              "close": 5446.88,
              "session_date": "2026-03-23",
              "time": "03-23 13:16"
            },
            {
              "close": 5447.24,
              "session_date": "2026-03-23",
              "time": "03-23 13:17"
            },
            {
              "close": 5443.79,
              "session_date": "2026-03-23",
              "time": "03-23 13:18"
            },
            {
              "close": 5440.42,
              "session_date": "2026-03-23",
              "time": "03-23 13:19"
            },
            {
              "close": 5442.23,
              "session_date": "2026-03-23",
              "time": "03-23 13:20"
            },
            {
              "close": 5459.21,
              "session_date": "2026-03-23",
              "time": "03-23 13:21"
            },
            {
              "close": 5456.67,
              "session_date": "2026-03-23",
              "time": "03-23 13:22"
            },
            {
              "close": 5455.24,
              "session_date": "2026-03-23",
              "time": "03-23 13:23"
            },
            {
              "close": 5454.51,
              "session_date": "2026-03-23",
              "time": "03-23 13:24"
            },
            {
              "close": 5453.46,
              "session_date": "2026-03-23",
              "time": "03-23 13:25"
            },
            {
              "close": 5455.86,
              "session_date": "2026-03-23",
              "time": "03-23 13:26"
            },
            {
              "close": 5454.6,
              "session_date": "2026-03-23",
              "time": "03-23 13:27"
            },
            {
              "close": 5455.34,
              "session_date": "2026-03-23",
              "time": "03-23 13:28"
            },
            {
              "close": 5450.68,
              "session_date": "2026-03-23",
              "time": "03-23 13:29"
            },
            {
              "close": 5446.93,
              "session_date": "2026-03-23",
              "time": "03-23 13:30"
            },
            {
              "close": 5448.33,
              "session_date": "2026-03-23",
              "time": "03-23 13:31"
            },
            {
              "close": 5448.42,
              "session_date": "2026-03-23",
              "time": "03-23 13:32"
            },
            {
              "close": 5446.13,
              "session_date": "2026-03-23",
              "time": "03-23 13:33"
            },
            {
              "close": 5445.34,
              "session_date": "2026-03-23",
              "time": "03-23 13:34"
            },
            {
              "close": 5447.14,
              "session_date": "2026-03-23",
              "time": "03-23 13:35"
            },
            {
              "close": 5446.68,
              "session_date": "2026-03-23",
              "time": "03-23 13:36"
            },
            {
              "close": 5446.63,
              "session_date": "2026-03-23",
              "time": "03-23 13:37"
            },
            {
              "close": 5445.93,
              "session_date": "2026-03-23",
              "time": "03-23 13:38"
            },
            {
              "close": 5444.37,
              "session_date": "2026-03-23",
              "time": "03-23 13:39"
            },
            {
              "close": 5444.98,
              "session_date": "2026-03-23",
              "time": "03-23 13:40"
            },
            {
              "close": 5444.92,
              "session_date": "2026-03-23",
              "time": "03-23 13:41"
            },
            {
              "close": 5445.38,
              "session_date": "2026-03-23",
              "time": "03-23 13:42"
            },
            {
              "close": 5445.75,
              "session_date": "2026-03-23",
              "time": "03-23 13:43"
            },
            {
              "close": 5443.23,
              "session_date": "2026-03-23",
              "time": "03-23 13:44"
            },
            {
              "close": 5441.13,
              "session_date": "2026-03-23",
              "time": "03-23 13:45"
            },
            {
              "close": 5441.04,
              "session_date": "2026-03-23",
              "time": "03-23 13:46"
            },
            {
              "close": 5441.69,
              "session_date": "2026-03-23",
              "time": "03-23 13:47"
            },
            {
              "close": 5442.01,
              "session_date": "2026-03-23",
              "time": "03-23 13:48"
            },
            {
              "close": 5440.16,
              "session_date": "2026-03-23",
              "time": "03-23 13:49"
            },
            {
              "close": 5440.55,
              "session_date": "2026-03-23",
              "time": "03-23 13:50"
            },
            {
              "close": 5440.34,
              "session_date": "2026-03-23",
              "time": "03-23 13:51"
            },
            {
              "close": 5442.75,
              "session_date": "2026-03-23",
              "time": "03-23 13:52"
            },
            {
              "close": 5442.82,
              "session_date": "2026-03-23",
              "time": "03-23 13:53"
            },
            {
              "close": 5445.89,
              "session_date": "2026-03-23",
              "time": "03-23 13:54"
            },
            {
              "close": 5446.46,
              "session_date": "2026-03-23",
              "time": "03-23 13:55"
            },
            {
              "close": 5449.98,
              "session_date": "2026-03-23",
              "time": "03-23 13:56"
            },
            {
              "close": 5450.24,
              "session_date": "2026-03-23",
              "time": "03-23 13:57"
            },
            {
              "close": 5449.9,
              "session_date": "2026-03-23",
              "time": "03-23 13:58"
            },
            {
              "close": 5449.68,
              "session_date": "2026-03-23",
              "time": "03-23 13:59"
            },
            {
              "close": 5453.71,
              "session_date": "2026-03-23",
              "time": "03-23 14:00"
            },
            {
              "close": 5455.1,
              "session_date": "2026-03-23",
              "time": "03-23 14:01"
            },
            {
              "close": 5462.18,
              "session_date": "2026-03-23",
              "time": "03-23 14:02"
            },
            {
              "close": 5462.08,
              "session_date": "2026-03-23",
              "time": "03-23 14:03"
            },
            {
              "close": 5465.9,
              "session_date": "2026-03-23",
              "time": "03-23 14:04"
            },
            {
              "close": 5465.14,
              "session_date": "2026-03-23",
              "time": "03-23 14:05"
            },
            {
              "close": 5470.31,
              "session_date": "2026-03-23",
              "time": "03-23 14:06"
            },
            {
              "close": 5473.48,
              "session_date": "2026-03-23",
              "time": "03-23 14:07"
            },
            {
              "close": 5470.7,
              "session_date": "2026-03-23",
              "time": "03-23 14:08"
            },
            {
              "close": 5468.79,
              "session_date": "2026-03-23",
              "time": "03-23 14:09"
            },
            {
              "close": 5461.91,
              "session_date": "2026-03-23",
              "time": "03-23 14:10"
            },
            {
              "close": 5463.3,
              "session_date": "2026-03-23",
              "time": "03-23 14:11"
            },
            {
              "close": 5462.81,
              "session_date": "2026-03-23",
              "time": "03-23 14:12"
            },
            {
              "close": 5467.43,
              "session_date": "2026-03-23",
              "time": "03-23 14:13"
            },
            {
              "close": 5467.64,
              "session_date": "2026-03-23",
              "time": "03-23 14:14"
            },
            {
              "close": 5466.83,
              "session_date": "2026-03-23",
              "time": "03-23 14:15"
            },
            {
              "close": 5466.95,
              "session_date": "2026-03-23",
              "time": "03-23 14:16"
            },
            {
              "close": 5465.09,
              "session_date": "2026-03-23",
              "time": "03-23 14:17"
            },
            {
              "close": 5463.87,
              "session_date": "2026-03-23",
              "time": "03-23 14:18"
            },
            {
              "close": 5458.17,
              "session_date": "2026-03-23",
              "time": "03-23 14:19"
            },
            {
              "close": 5454.12,
              "session_date": "2026-03-23",
              "time": "03-23 14:20"
            },
            {
              "close": 5449.87,
              "session_date": "2026-03-23",
              "time": "03-23 14:21"
            },
            {
              "close": 5446.84,
              "session_date": "2026-03-23",
              "time": "03-23 14:22"
            },
            {
              "close": 5442.39,
              "session_date": "2026-03-23",
              "time": "03-23 14:23"
            },
            {
              "close": 5441.31,
              "session_date": "2026-03-23",
              "time": "03-23 14:24"
            },
            {
              "close": 5439.08,
              "session_date": "2026-03-23",
              "time": "03-23 14:25"
            },
            {
              "close": 5440.04,
              "session_date": "2026-03-23",
              "time": "03-23 14:26"
            },
            {
              "close": 5444.26,
              "session_date": "2026-03-23",
              "time": "03-23 14:27"
            },
            {
              "close": 5445.95,
              "session_date": "2026-03-23",
              "time": "03-23 14:28"
            },
            {
              "close": 5444.4,
              "session_date": "2026-03-23",
              "time": "03-23 14:29"
            },
            {
              "close": 5438.58,
              "session_date": "2026-03-23",
              "time": "03-23 14:30"
            },
            {
              "close": 5435.12,
              "session_date": "2026-03-23",
              "time": "03-23 14:31"
            },
            {
              "close": 5434.66,
              "session_date": "2026-03-23",
              "time": "03-23 14:32"
            },
            {
              "close": 5432.02,
              "session_date": "2026-03-23",
              "time": "03-23 14:33"
            },
            {
              "close": 5433.41,
              "session_date": "2026-03-23",
              "time": "03-23 14:34"
            },
            {
              "close": 5435.49,
              "session_date": "2026-03-23",
              "time": "03-23 14:35"
            },
            {
              "close": 5437.33,
              "session_date": "2026-03-23",
              "time": "03-23 14:36"
            },
            {
              "close": 5441.55,
              "session_date": "2026-03-23",
              "time": "03-23 14:37"
            },
            {
              "close": 5442.71,
              "session_date": "2026-03-23",
              "time": "03-23 14:38"
            },
            {
              "close": 5439.41,
              "session_date": "2026-03-23",
              "time": "03-23 14:39"
            },
            {
              "close": 5437.04,
              "session_date": "2026-03-23",
              "time": "03-23 14:40"
            },
            {
              "close": 5434.92,
              "session_date": "2026-03-23",
              "time": "03-23 14:41"
            },
            {
              "close": 5432.69,
              "session_date": "2026-03-23",
              "time": "03-23 14:42"
            },
            {
              "close": 5429.01,
              "session_date": "2026-03-23",
              "time": "03-23 14:43"
            },
            {
              "close": 5428.81,
              "session_date": "2026-03-23",
              "time": "03-23 14:44"
            },
            {
              "close": 5420.89,
              "session_date": "2026-03-23",
              "time": "03-23 14:45"
            },
            {
              "close": 5418.38,
              "session_date": "2026-03-23",
              "time": "03-23 14:46"
            },
            {
              "close": 5417.19,
              "session_date": "2026-03-23",
              "time": "03-23 14:47"
            },
            {
              "close": 5412.58,
              "session_date": "2026-03-23",
              "time": "03-23 14:48"
            },
            {
              "close": 5412.92,
              "session_date": "2026-03-23",
              "time": "03-23 14:49"
            },
            {
              "close": 5412.89,
              "session_date": "2026-03-23",
              "time": "03-23 14:50"
            },
            {
              "close": 5412.94,
              "session_date": "2026-03-23",
              "time": "03-23 14:51"
            },
            {
              "close": 5412.61,
              "session_date": "2026-03-23",
              "time": "03-23 14:52"
            },
            {
              "close": 5407.53,
              "session_date": "2026-03-23",
              "time": "03-23 14:53"
            },
            {
              "close": 5409.54,
              "session_date": "2026-03-23",
              "time": "03-23 14:54"
            },
            {
              "close": 5407.53,
              "session_date": "2026-03-23",
              "time": "03-23 14:55"
            },
            {
              "close": 5415.49,
              "session_date": "2026-03-23",
              "time": "03-23 14:56"
            },
            {
              "close": 5414.13,
              "session_date": "2026-03-23",
              "time": "03-23 14:57"
            },
            {
              "close": 5413.7,
              "session_date": "2026-03-23",
              "time": "03-23 14:58"
            },
            {
              "close": 5418.16,
              "session_date": "2026-03-23",
              "time": "03-23 14:59"
            },
            {
              "close": 5416.93,
              "session_date": "2026-03-23",
              "time": "03-23 15:00"
            },
            {
              "close": 5414.91,
              "session_date": "2026-03-23",
              "time": "03-23 15:01"
            },
            {
              "close": 5412.53,
              "session_date": "2026-03-23",
              "time": "03-23 15:02"
            },
            {
              "close": 5412.23,
              "session_date": "2026-03-23",
              "time": "03-23 15:03"
            },
            {
              "close": 5411.32,
              "session_date": "2026-03-23",
              "time": "03-23 15:04"
            },
            {
              "close": 5407.87,
              "session_date": "2026-03-23",
              "time": "03-23 15:05"
            },
            {
              "close": 5405.57,
              "session_date": "2026-03-23",
              "time": "03-23 15:06"
            },
            {
              "close": 5403.37,
              "session_date": "2026-03-23",
              "time": "03-23 15:07"
            },
            {
              "close": 5404.67,
              "session_date": "2026-03-23",
              "time": "03-23 15:08"
            },
            {
              "close": 5403.29,
              "session_date": "2026-03-23",
              "time": "03-23 15:09"
            },
            {
              "close": 5402.32,
              "session_date": "2026-03-23",
              "time": "03-23 15:10"
            },
            {
              "close": 5399.7,
              "session_date": "2026-03-23",
              "time": "03-23 15:11"
            },
            {
              "close": 5400.5,
              "session_date": "2026-03-23",
              "time": "03-23 15:12"
            },
            {
              "close": 5398.15,
              "session_date": "2026-03-23",
              "time": "03-23 15:13"
            },
            {
              "close": 5398.69,
              "session_date": "2026-03-23",
              "time": "03-23 15:14"
            },
            {
              "close": 5401.92,
              "session_date": "2026-03-23",
              "time": "03-23 15:15"
            },
            {
              "close": 5399.1,
              "session_date": "2026-03-23",
              "time": "03-23 15:16"
            },
            {
              "close": 5400.86,
              "session_date": "2026-03-23",
              "time": "03-23 15:17"
            },
            {
              "close": 5401.96,
              "session_date": "2026-03-23",
              "time": "03-23 15:18"
            },
            {
              "close": 5403.33,
              "session_date": "2026-03-23",
              "time": "03-23 15:19"
            },
            {
              "close": 5404.77,
              "session_date": "2026-03-23",
              "time": "03-23 15:20"
            },
            {
              "close": 5405.75,
              "session_date": "2026-03-23",
              "time": "03-23 15:30"
            }
          ],
          "current_price": 5405.75,
          "daily_points": [
            {
              "close": 5791.24,
              "session_date": "2026-03-20",
              "time": "03-20 15:13"
            },
            {
              "close": 5793.58,
              "session_date": "2026-03-20",
              "time": "03-20 15:14"
            },
            {
              "close": 5793.56,
              "session_date": "2026-03-20",
              "time": "03-20 15:15"
            },
            {
              "close": 5793.77,
              "session_date": "2026-03-20",
              "time": "03-20 15:16"
            },
            {
              "close": 5793.66,
              "session_date": "2026-03-20",
              "time": "03-20 15:17"
            },
            {
              "close": 5787.04,
              "session_date": "2026-03-20",
              "time": "03-20 15:18"
            },
            {
              "close": 5787.67,
              "session_date": "2026-03-20",
              "time": "03-20 15:19"
            },
            {
              "close": 5789.52,
              "session_date": "2026-03-20",
              "time": "03-20 15:20"
            },
            {
              "close": 5781.2,
              "session_date": "2026-03-20",
              "time": "03-20 15:30"
            },
            {
              "close": 5570.79,
              "session_date": "2026-03-23",
              "time": "03-23 09:00"
            },
            {
              "close": 5558.29,
              "session_date": "2026-03-23",
              "time": "03-23 09:01"
            },
            {
              "close": 5554.47,
              "session_date": "2026-03-23",
              "time": "03-23 09:02"
            },
            {
              "close": 5539.66,
              "session_date": "2026-03-23",
              "time": "03-23 09:03"
            },
            {
              "close": 5537.65,
              "session_date": "2026-03-23",
              "time": "03-23 09:04"
            },
            {
              "close": 5520.44,
              "session_date": "2026-03-23",
              "time": "03-23 09:05"
            },
            {
              "close": 5503.69,
              "session_date": "2026-03-23",
              "time": "03-23 09:06"
            },
            {
              "close": 5522.88,
              "session_date": "2026-03-23",
              "time": "03-23 09:07"
            },
            {
              "close": 5516.16,
              "session_date": "2026-03-23",
              "time": "03-23 09:08"
            },
            {
              "close": 5508.1,
              "session_date": "2026-03-23",
              "time": "03-23 09:09"
            },
            {
              "close": 5502.67,
              "session_date": "2026-03-23",
              "time": "03-23 09:10"
            },
            {
              "close": 5508.17,
              "session_date": "2026-03-23",
              "time": "03-23 09:11"
            },
            {
              "close": 5512.06,
              "session_date": "2026-03-23",
              "time": "03-23 09:12"
            },
            {
              "close": 5525.32,
              "session_date": "2026-03-23",
              "time": "03-23 09:13"
            },
            {
              "close": 5521.1,
              "session_date": "2026-03-23",
              "time": "03-23 09:14"
            },
            {
              "close": 5517.45,
              "session_date": "2026-03-23",
              "time": "03-23 09:15"
            },
            {
              "close": 5510.95,
              "session_date": "2026-03-23",
              "time": "03-23 09:16"
            },
            {
              "close": 5502.81,
              "session_date": "2026-03-23",
              "time": "03-23 09:17"
            },
            {
              "close": 5512.21,
              "session_date": "2026-03-23",
              "time": "03-23 09:18"
            },
            {
              "close": 5527.86,
              "session_date": "2026-03-23",
              "time": "03-23 09:19"
            },
            {
              "close": 5540.11,
              "session_date": "2026-03-23",
              "time": "03-23 09:20"
            },
            {
              "close": 5542.27,
              "session_date": "2026-03-23",
              "time": "03-23 09:21"
            },
            {
              "close": 5542.48,
              "session_date": "2026-03-23",
              "time": "03-23 09:22"
            },
            {
              "close": 5520.26,
              "session_date": "2026-03-23",
              "time": "03-23 09:23"
            },
            {
              "close": 5518.41,
              "session_date": "2026-03-23",
              "time": "03-23 09:24"
            },
            {
              "close": 5508.76,
              "session_date": "2026-03-23",
              "time": "03-23 09:25"
            },
            {
              "close": 5509.39,
              "session_date": "2026-03-23",
              "time": "03-23 09:26"
            },
            {
              "close": 5502.3,
              "session_date": "2026-03-23",
              "time": "03-23 09:27"
            },
            {
              "close": 5501.12,
              "session_date": "2026-03-23",
              "time": "03-23 09:28"
            },
            {
              "close": 5500.04,
              "session_date": "2026-03-23",
              "time": "03-23 09:29"
            },
            {
              "close": 5498.63,
              "session_date": "2026-03-23",
              "time": "03-23 09:30"
            },
            {
              "close": 5497.18,
              "session_date": "2026-03-23",
              "time": "03-23 09:31"
            },
            {
              "close": 5492.85,
              "session_date": "2026-03-23",
              "time": "03-23 09:32"
            },
            {
              "close": 5491.35,
              "session_date": "2026-03-23",
              "time": "03-23 09:33"
            },
            {
              "close": 5484.79,
              "session_date": "2026-03-23",
              "time": "03-23 09:34"
            },
            {
              "close": 5479.97,
              "session_date": "2026-03-23",
              "time": "03-23 09:35"
            },
            {
              "close": 5477.83,
              "session_date": "2026-03-23",
              "time": "03-23 09:36"
            },
            {
              "close": 5481.54,
              "session_date": "2026-03-23",
              "time": "03-23 09:37"
            },
            {
              "close": 5479.3,
              "session_date": "2026-03-23",
              "time": "03-23 09:38"
            },
            {
              "close": 5476.83,
              "session_date": "2026-03-23",
              "time": "03-23 09:39"
            },
            {
              "close": 5472.72,
              "session_date": "2026-03-23",
              "time": "03-23 09:40"
            },
            {
              "close": 5477.39,
              "session_date": "2026-03-23",
              "time": "03-23 09:41"
            },
            {
              "close": 5474.37,
              "session_date": "2026-03-23",
              "time": "03-23 09:42"
            },
            {
              "close": 5473.1,
              "session_date": "2026-03-23",
              "time": "03-23 09:43"
            },
            {
              "close": 5475.45,
              "session_date": "2026-03-23",
              "time": "03-23 09:44"
            },
            {
              "close": 5472.96,
              "session_date": "2026-03-23",
              "time": "03-23 09:45"
            },
            {
              "close": 5467.89,
              "session_date": "2026-03-23",
              "time": "03-23 09:46"
            },
            {
              "close": 5460.4,
              "session_date": "2026-03-23",
              "time": "03-23 09:47"
            },
            {
              "close": 5457.33,
              "session_date": "2026-03-23",
              "time": "03-23 09:48"
            },
            {
              "close": 5454.4,
              "session_date": "2026-03-23",
              "time": "03-23 09:49"
            },
            {
              "close": 5450.54,
              "session_date": "2026-03-23",
              "time": "03-23 09:50"
            },
            {
              "close": 5445.19,
              "session_date": "2026-03-23",
              "time": "03-23 09:51"
            },
            {
              "close": 5432.67,
              "session_date": "2026-03-23",
              "time": "03-23 09:52"
            },
            {
              "close": 5430.45,
              "session_date": "2026-03-23",
              "time": "03-23 09:53"
            },
            {
              "close": 5425.24,
              "session_date": "2026-03-23",
              "time": "03-23 09:54"
            },
            {
              "close": 5424.72,
              "session_date": "2026-03-23",
              "time": "03-23 09:55"
            },
            {
              "close": 5419.59,
              "session_date": "2026-03-23",
              "time": "03-23 09:56"
            },
            {
              "close": 5409.17,
              "session_date": "2026-03-23",
              "time": "03-23 09:57"
            },
            {
              "close": 5425.85,
              "session_date": "2026-03-23",
              "time": "03-23 09:58"
            },
            {
              "close": 5414.09,
              "session_date": "2026-03-23",
              "time": "03-23 09:59"
            },
            {
              "close": 5410.65,
              "session_date": "2026-03-23",
              "time": "03-23 10:00"
            },
            {
              "close": 5421.74,
              "session_date": "2026-03-23",
              "time": "03-23 10:01"
            },
            {
              "close": 5414.34,
              "session_date": "2026-03-23",
              "time": "03-23 10:02"
            },
            {
              "close": 5418.3,
              "session_date": "2026-03-23",
              "time": "03-23 10:03"
            },
            {
              "close": 5426.63,
              "session_date": "2026-03-23",
              "time": "03-23 10:04"
            },
            {
              "close": 5422.18,
              "session_date": "2026-03-23",
              "time": "03-23 10:05"
            },
            {
              "close": 5433.91,
              "session_date": "2026-03-23",
              "time": "03-23 10:06"
            },
            {
              "close": 5441.79,
              "session_date": "2026-03-23",
              "time": "03-23 10:07"
            },
            {
              "close": 5450.04,
              "session_date": "2026-03-23",
              "time": "03-23 10:08"
            },
            {
              "close": 5444.61,
              "session_date": "2026-03-23",
              "time": "03-23 10:09"
            },
            {
              "close": 5455.62,
              "session_date": "2026-03-23",
              "time": "03-23 10:10"
            },
            {
              "close": 5456.38,
              "session_date": "2026-03-23",
              "time": "03-23 10:11"
            },
            {
              "close": 5458.52,
              "session_date": "2026-03-23",
              "time": "03-23 10:12"
            },
            {
              "close": 5460.49,
              "session_date": "2026-03-23",
              "time": "03-23 10:13"
            },
            {
              "close": 5462.42,
              "session_date": "2026-03-23",
              "time": "03-23 10:14"
            },
            {
              "close": 5464.34,
              "session_date": "2026-03-23",
              "time": "03-23 10:15"
            },
            {
              "close": 5471.8,
              "session_date": "2026-03-23",
              "time": "03-23 10:16"
            },
            {
              "close": 5468.3,
              "session_date": "2026-03-23",
              "time": "03-23 10:17"
            },
            {
              "close": 5460.9,
              "session_date": "2026-03-23",
              "time": "03-23 10:18"
            },
            {
              "close": 5471.03,
              "session_date": "2026-03-23",
              "time": "03-23 10:19"
            },
            {
              "close": 5477.89,
              "session_date": "2026-03-23",
              "time": "03-23 10:20"
            },
            {
              "close": 5476.94,
              "session_date": "2026-03-23",
              "time": "03-23 10:21"
            },
            {
              "close": 5484.74,
              "session_date": "2026-03-23",
              "time": "03-23 10:22"
            },
            {
              "close": 5487.22,
              "session_date": "2026-03-23",
              "time": "03-23 10:23"
            },
            {
              "close": 5487.18,
              "session_date": "2026-03-23",
              "time": "03-23 10:24"
            },
            {
              "close": 5485.02,
              "session_date": "2026-03-23",
              "time": "03-23 10:25"
            },
            {
              "close": 5490.76,
              "session_date": "2026-03-23",
              "time": "03-23 10:26"
            },
            {
              "close": 5491.84,
              "session_date": "2026-03-23",
              "time": "03-23 10:27"
            },
            {
              "close": 5488.16,
              "session_date": "2026-03-23",
              "time": "03-23 10:28"
            },
            {
              "close": 5482.87,
              "session_date": "2026-03-23",
              "time": "03-23 10:29"
            },
            {
              "close": 5479.08,
              "session_date": "2026-03-23",
              "time": "03-23 10:30"
            },
            {
              "close": 5492.95,
              "session_date": "2026-03-23",
              "time": "03-23 10:31"
            },
            {
              "close": 5490.99,
              "session_date": "2026-03-23",
              "time": "03-23 10:32"
            },
            {
              "close": 5490.92,
              "session_date": "2026-03-23",
              "time": "03-23 10:33"
            },
            {
              "close": 5486.64,
              "session_date": "2026-03-23",
              "time": "03-23 10:34"
            },
            {
              "close": 5479.57,
              "session_date": "2026-03-23",
              "time": "03-23 10:35"
            },
            {
              "close": 5487.51,
              "session_date": "2026-03-23",
              "time": "03-23 10:36"
            },
            {
              "close": 5499.52,
              "session_date": "2026-03-23",
              "time": "03-23 10:37"
            },
            {
              "close": 5511.64,
              "session_date": "2026-03-23",
              "time": "03-23 10:38"
            },
            {
              "close": 5513.81,
              "session_date": "2026-03-23",
              "time": "03-23 10:39"
            },
            {
              "close": 5520.84,
              "session_date": "2026-03-23",
              "time": "03-23 10:40"
            },
            {
              "close": 5522.07,
              "session_date": "2026-03-23",
              "time": "03-23 10:41"
            },
            {
              "close": 5519.5,
              "session_date": "2026-03-23",
              "time": "03-23 10:42"
            },
            {
              "close": 5515.35,
              "session_date": "2026-03-23",
              "time": "03-23 10:43"
            },
            {
              "close": 5506.94,
              "session_date": "2026-03-23",
              "time": "03-23 10:44"
            },
            {
              "close": 5509.1,
              "session_date": "2026-03-23",
              "time": "03-23 10:45"
            },
            {
              "close": 5508.47,
              "session_date": "2026-03-23",
              "time": "03-23 10:46"
            },
            {
              "close": 5508.7,
              "session_date": "2026-03-23",
              "time": "03-23 10:47"
            },
            {
              "close": 5507.56,
              "session_date": "2026-03-23",
              "time": "03-23 10:48"
            },
            {
              "close": 5500.82,
              "session_date": "2026-03-23",
              "time": "03-23 10:49"
            },
            {
              "close": 5497.22,
              "session_date": "2026-03-23",
              "time": "03-23 10:50"
            },
            {
              "close": 5497.35,
              "session_date": "2026-03-23",
              "time": "03-23 10:51"
            },
            {
              "close": 5502.75,
              "session_date": "2026-03-23",
              "time": "03-23 10:52"
            },
            {
              "close": 5497.37,
              "session_date": "2026-03-23",
              "time": "03-23 10:53"
            },
            {
              "close": 5496.81,
              "session_date": "2026-03-23",
              "time": "03-23 10:54"
            },
            {
              "close": 5502.95,
              "session_date": "2026-03-23",
              "time": "03-23 10:55"
            },
            {
              "close": 5504.19,
              "session_date": "2026-03-23",
              "time": "03-23 10:56"
            },
            {
              "close": 5496.95,
              "session_date": "2026-03-23",
              "time": "03-23 10:57"
            },
            {
              "close": 5498.38,
              "session_date": "2026-03-23",
              "time": "03-23 10:58"
            },
            {
              "close": 5501.88,
              "session_date": "2026-03-23",
              "time": "03-23 10:59"
            },
            {
              "close": 5501.63,
              "session_date": "2026-03-23",
              "time": "03-23 11:00"
            },
            {
              "close": 5502.83,
              "session_date": "2026-03-23",
              "time": "03-23 11:01"
            },
            {
              "close": 5503.75,
              "session_date": "2026-03-23",
              "time": "03-23 11:02"
            },
            {
              "close": 5500.61,
              "session_date": "2026-03-23",
              "time": "03-23 11:03"
            },
            {
              "close": 5502.72,
              "session_date": "2026-03-23",
              "time": "03-23 11:04"
            },
            {
              "close": 5503.43,
              "session_date": "2026-03-23",
              "time": "03-23 11:05"
            },
            {
              "close": 5505.01,
              "session_date": "2026-03-23",
              "time": "03-23 11:06"
            },
            {
              "close": 5507.65,
              "session_date": "2026-03-23",
              "time": "03-23 11:07"
            },
            {
              "close": 5514.88,
              "session_date": "2026-03-23",
              "time": "03-23 11:08"
            },
            {
              "close": 5511.11,
              "session_date": "2026-03-23",
              "time": "03-23 11:09"
            },
            {
              "close": 5509.51,
              "session_date": "2026-03-23",
              "time": "03-23 11:10"
            },
            {
              "close": 5500.61,
              "session_date": "2026-03-23",
              "time": "03-23 11:11"
            },
            {
              "close": 5491.11,
              "session_date": "2026-03-23",
              "time": "03-23 11:12"
            },
            {
              "close": 5484.52,
              "session_date": "2026-03-23",
              "time": "03-23 11:13"
            },
            {
              "close": 5483.03,
              "session_date": "2026-03-23",
              "time": "03-23 11:14"
            },
            {
              "close": 5480.1,
              "session_date": "2026-03-23",
              "time": "03-23 11:15"
            },
            {
              "close": 5485.56,
              "session_date": "2026-03-23",
              "time": "03-23 11:16"
            },
            {
              "close": 5485.1,
              "session_date": "2026-03-23",
              "time": "03-23 11:17"
            },
            {
              "close": 5486.74,
              "session_date": "2026-03-23",
              "time": "03-23 11:18"
            },
            {
              "close": 5485.5,
              "session_date": "2026-03-23",
              "time": "03-23 11:19"
            },
            {
              "close": 5489.49,
              "session_date": "2026-03-23",
              "time": "03-23 11:20"
            },
            {
              "close": 5497.08,
              "session_date": "2026-03-23",
              "time": "03-23 11:21"
            },
            {
              "close": 5505.15,
              "session_date": "2026-03-23",
              "time": "03-23 11:22"
            },
            {
              "close": 5508.91,
              "session_date": "2026-03-23",
              "time": "03-23 11:23"
            },
            {
              "close": 5508.9,
              "session_date": "2026-03-23",
              "time": "03-23 11:24"
            },
            {
              "close": 5508.06,
              "session_date": "2026-03-23",
              "time": "03-23 11:25"
            },
            {
              "close": 5515.92,
              "session_date": "2026-03-23",
              "time": "03-23 11:26"
            },
            {
              "close": 5504.84,
              "session_date": "2026-03-23",
              "time": "03-23 11:27"
            },
            {
              "close": 5498.53,
              "session_date": "2026-03-23",
              "time": "03-23 11:28"
            },
            {
              "close": 5497.02,
              "session_date": "2026-03-23",
              "time": "03-23 11:29"
            },
            {
              "close": 5491.39,
              "session_date": "2026-03-23",
              "time": "03-23 11:30"
            },
            {
              "close": 5486.81,
              "session_date": "2026-03-23",
              "time": "03-23 11:31"
            },
            {
              "close": 5485.83,
              "session_date": "2026-03-23",
              "time": "03-23 11:32"
            },
            {
              "close": 5481.48,
              "session_date": "2026-03-23",
              "time": "03-23 11:33"
            },
            {
              "close": 5482.09,
              "session_date": "2026-03-23",
              "time": "03-23 11:34"
            },
            {
              "close": 5481.91,
              "session_date": "2026-03-23",
              "time": "03-23 11:35"
            },
            {
              "close": 5484.82,
              "session_date": "2026-03-23",
              "time": "03-23 11:36"
            },
            {
              "close": 5475.45,
              "session_date": "2026-03-23",
              "time": "03-23 11:37"
            },
            {
              "close": 5470.61,
              "session_date": "2026-03-23",
              "time": "03-23 11:38"
            },
            {
              "close": 5467.06,
              "session_date": "2026-03-23",
              "time": "03-23 11:39"
            },
            {
              "close": 5465.66,
              "session_date": "2026-03-23",
              "time": "03-23 11:40"
            },
            {
              "close": 5463.86,
              "session_date": "2026-03-23",
              "time": "03-23 11:41"
            },
            {
              "close": 5463.78,
              "session_date": "2026-03-23",
              "time": "03-23 11:42"
            },
            {
              "close": 5462.93,
              "session_date": "2026-03-23",
              "time": "03-23 11:43"
            },
            {
              "close": 5462.97,
              "session_date": "2026-03-23",
              "time": "03-23 11:44"
            },
            {
              "close": 5459.61,
              "session_date": "2026-03-23",
              "time": "03-23 11:45"
            },
            {
              "close": 5459.63,
              "session_date": "2026-03-23",
              "time": "03-23 11:46"
            },
            {
              "close": 5459.42,
              "session_date": "2026-03-23",
              "time": "03-23 11:47"
            },
            {
              "close": 5459.36,
              "session_date": "2026-03-23",
              "time": "03-23 11:48"
            },
            {
              "close": 5459.5,
              "session_date": "2026-03-23",
              "time": "03-23 11:49"
            },
            {
              "close": 5462.38,
              "session_date": "2026-03-23",
              "time": "03-23 11:50"
            },
            {
              "close": 5459.49,
              "session_date": "2026-03-23",
              "time": "03-23 11:51"
            },
            {
              "close": 5455.5,
              "session_date": "2026-03-23",
              "time": "03-23 11:52"
            },
            {
              "close": 5452.12,
              "session_date": "2026-03-23",
              "time": "03-23 11:53"
            },
            {
              "close": 5455.77,
              "session_date": "2026-03-23",
              "time": "03-23 11:54"
            },
            {
              "close": 5455.22,
              "session_date": "2026-03-23",
              "time": "03-23 11:55"
            },
            {
              "close": 5462.03,
              "session_date": "2026-03-23",
              "time": "03-23 11:56"
            },
            {
              "close": 5459.08,
              "session_date": "2026-03-23",
              "time": "03-23 11:57"
            },
            {
              "close": 5464.16,
              "session_date": "2026-03-23",
              "time": "03-23 11:58"
            },
            {
              "close": 5464.64,
              "session_date": "2026-03-23",
              "time": "03-23 11:59"
            },
            {
              "close": 5465.18,
              "session_date": "2026-03-23",
              "time": "03-23 12:00"
            },
            {
              "close": 5466.42,
              "session_date": "2026-03-23",
              "time": "03-23 12:01"
            },
            {
              "close": 5469.48,
              "session_date": "2026-03-23",
              "time": "03-23 12:02"
            },
            {
              "close": 5466.39,
              "session_date": "2026-03-23",
              "time": "03-23 12:03"
            },
            {
              "close": 5464.09,
              "session_date": "2026-03-23",
              "time": "03-23 12:04"
            },
            {
              "close": 5459.1,
              "session_date": "2026-03-23",
              "time": "03-23 12:05"
            },
            {
              "close": 5458.65,
              "session_date": "2026-03-23",
              "time": "03-23 12:06"
            },
            {
              "close": 5462.62,
              "session_date": "2026-03-23",
              "time": "03-23 12:07"
            },
            {
              "close": 5460.58,
              "session_date": "2026-03-23",
              "time": "03-23 12:08"
            },
            {
              "close": 5458.86,
              "session_date": "2026-03-23",
              "time": "03-23 12:09"
            },
            {
              "close": 5456.4,
              "session_date": "2026-03-23",
              "time": "03-23 12:10"
            },
            {
              "close": 5454.95,
              "session_date": "2026-03-23",
              "time": "03-23 12:11"
            },
            {
              "close": 5447.41,
              "session_date": "2026-03-23",
              "time": "03-23 12:12"
            },
            {
              "close": 5446.81,
              "session_date": "2026-03-23",
              "time": "03-23 12:13"
            },
            {
              "close": 5447.15,
              "session_date": "2026-03-23",
              "time": "03-23 12:14"
            },
            {
              "close": 5444.77,
              "session_date": "2026-03-23",
              "time": "03-23 12:15"
            },
            {
              "close": 5444.53,
              "session_date": "2026-03-23",
              "time": "03-23 12:16"
            },
            {
              "close": 5444.39,
              "session_date": "2026-03-23",
              "time": "03-23 12:17"
            },
            {
              "close": 5441.42,
              "session_date": "2026-03-23",
              "time": "03-23 12:18"
            },
            {
              "close": 5440.21,
              "session_date": "2026-03-23",
              "time": "03-23 12:19"
            },
            {
              "close": 5449.27,
              "session_date": "2026-03-23",
              "time": "03-23 12:20"
            },
            {
              "close": 5447.06,
              "session_date": "2026-03-23",
              "time": "03-23 12:21"
            },
            {
              "close": 5448.14,
              "session_date": "2026-03-23",
              "time": "03-23 12:22"
            },
            {
              "close": 5448.63,
              "session_date": "2026-03-23",
              "time": "03-23 12:23"
            },
            {
              "close": 5446.49,
              "session_date": "2026-03-23",
              "time": "03-23 12:24"
            },
            {
              "close": 5450.27,
              "session_date": "2026-03-23",
              "time": "03-23 12:25"
            },
            {
              "close": 5454.37,
              "session_date": "2026-03-23",
              "time": "03-23 12:26"
            },
            {
              "close": 5449.44,
              "session_date": "2026-03-23",
              "time": "03-23 12:27"
            },
            {
              "close": 5448.98,
              "session_date": "2026-03-23",
              "time": "03-23 12:28"
            },
            {
              "close": 5449.14,
              "session_date": "2026-03-23",
              "time": "03-23 12:29"
            },
            {
              "close": 5447.36,
              "session_date": "2026-03-23",
              "time": "03-23 12:30"
            },
            {
              "close": 5447.48,
              "session_date": "2026-03-23",
              "time": "03-23 12:31"
            },
            {
              "close": 5447.62,
              "session_date": "2026-03-23",
              "time": "03-23 12:32"
            },
            {
              "close": 5445.63,
              "session_date": "2026-03-23",
              "time": "03-23 12:33"
            },
            {
              "close": 5448.91,
              "session_date": "2026-03-23",
              "time": "03-23 12:34"
            },
            {
              "close": 5450.55,
              "session_date": "2026-03-23",
              "time": "03-23 12:35"
            },
            {
              "close": 5449.79,
              "session_date": "2026-03-23",
              "time": "03-23 12:36"
            },
            {
              "close": 5449.4,
              "session_date": "2026-03-23",
              "time": "03-23 12:37"
            },
            {
              "close": 5453.46,
              "session_date": "2026-03-23",
              "time": "03-23 12:38"
            },
            {
              "close": 5452.81,
              "session_date": "2026-03-23",
              "time": "03-23 12:39"
            },
            {
              "close": 5452.81,
              "session_date": "2026-03-23",
              "time": "03-23 12:40"
            },
            {
              "close": 5449.45,
              "session_date": "2026-03-23",
              "time": "03-23 12:41"
            },
            {
              "close": 5448.66,
              "session_date": "2026-03-23",
              "time": "03-23 12:42"
            },
            {
              "close": 5449.12,
              "session_date": "2026-03-23",
              "time": "03-23 12:43"
            },
            {
              "close": 5448.51,
              "session_date": "2026-03-23",
              "time": "03-23 12:44"
            },
            {
              "close": 5451.23,
              "session_date": "2026-03-23",
              "time": "03-23 12:45"
            },
            {
              "close": 5454.99,
              "session_date": "2026-03-23",
              "time": "03-23 12:46"
            },
            {
              "close": 5449.25,
              "session_date": "2026-03-23",
              "time": "03-23 12:47"
            },
            {
              "close": 5446.11,
              "session_date": "2026-03-23",
              "time": "03-23 12:48"
            },
            {
              "close": 5441.72,
              "session_date": "2026-03-23",
              "time": "03-23 12:49"
            },
            {
              "close": 5440.59,
              "session_date": "2026-03-23",
              "time": "03-23 12:50"
            },
            {
              "close": 5444.66,
              "session_date": "2026-03-23",
              "time": "03-23 12:51"
            },
            {
              "close": 5443.61,
              "session_date": "2026-03-23",
              "time": "03-23 12:52"
            },
            {
              "close": 5439.21,
              "session_date": "2026-03-23",
              "time": "03-23 12:53"
            },
            {
              "close": 5435.97,
              "session_date": "2026-03-23",
              "time": "03-23 12:54"
            },
            {
              "close": 5437.17,
              "session_date": "2026-03-23",
              "time": "03-23 12:55"
            },
            {
              "close": 5435.85,
              "session_date": "2026-03-23",
              "time": "03-23 12:56"
            },
            {
              "close": 5434.48,
              "session_date": "2026-03-23",
              "time": "03-23 12:57"
            },
            {
              "close": 5433.28,
              "session_date": "2026-03-23",
              "time": "03-23 12:58"
            },
            {
              "close": 5431.15,
              "session_date": "2026-03-23",
              "time": "03-23 12:59"
            },
            {
              "close": 5435.63,
              "session_date": "2026-03-23",
              "time": "03-23 13:00"
            },
            {
              "close": 5433.89,
              "session_date": "2026-03-23",
              "time": "03-23 13:01"
            },
            {
              "close": 5431.2,
              "session_date": "2026-03-23",
              "time": "03-23 13:02"
            },
            {
              "close": 5427.92,
              "session_date": "2026-03-23",
              "time": "03-23 13:03"
            },
            {
              "close": 5424.35,
              "session_date": "2026-03-23",
              "time": "03-23 13:04"
            },
            {
              "close": 5427.83,
              "session_date": "2026-03-23",
              "time": "03-23 13:05"
            },
            {
              "close": 5430.08,
              "session_date": "2026-03-23",
              "time": "03-23 13:06"
            },
            {
              "close": 5431.74,
              "session_date": "2026-03-23",
              "time": "03-23 13:07"
            },
            {
              "close": 5430.82,
              "session_date": "2026-03-23",
              "time": "03-23 13:08"
            },
            {
              "close": 5434.44,
              "session_date": "2026-03-23",
              "time": "03-23 13:09"
            },
            {
              "close": 5434.38,
              "session_date": "2026-03-23",
              "time": "03-23 13:10"
            },
            {
              "close": 5435.05,
              "session_date": "2026-03-23",
              "time": "03-23 13:11"
            },
            {
              "close": 5432.12,
              "session_date": "2026-03-23",
              "time": "03-23 13:12"
            },
            {
              "close": 5437.45,
              "session_date": "2026-03-23",
              "time": "03-23 13:13"
            },
            {
              "close": 5440.59,
              "session_date": "2026-03-23",
              "time": "03-23 13:14"
            },
            {
              "close": 5440.77,
              "session_date": "2026-03-23",
              "time": "03-23 13:15"
            },
            {
              "close": 5446.88,
              "session_date": "2026-03-23",
              "time": "03-23 13:16"
            },
            {
              "close": 5447.24,
              "session_date": "2026-03-23",
              "time": "03-23 13:17"
            },
            {
              "close": 5443.79,
              "session_date": "2026-03-23",
              "time": "03-23 13:18"
            },
            {
              "close": 5440.42,
              "session_date": "2026-03-23",
              "time": "03-23 13:19"
            },
            {
              "close": 5442.23,
              "session_date": "2026-03-23",
              "time": "03-23 13:20"
            },
            {
              "close": 5459.21,
              "session_date": "2026-03-23",
              "time": "03-23 13:21"
            },
            {
              "close": 5456.67,
              "session_date": "2026-03-23",
              "time": "03-23 13:22"
            },
            {
              "close": 5455.24,
              "session_date": "2026-03-23",
              "time": "03-23 13:23"
            },
            {
              "close": 5454.51,
              "session_date": "2026-03-23",
              "time": "03-23 13:24"
            },
            {
              "close": 5453.46,
              "session_date": "2026-03-23",
              "time": "03-23 13:25"
            },
            {
              "close": 5455.86,
              "session_date": "2026-03-23",
              "time": "03-23 13:26"
            },
            {
              "close": 5454.6,
              "session_date": "2026-03-23",
              "time": "03-23 13:27"
            },
            {
              "close": 5455.34,
              "session_date": "2026-03-23",
              "time": "03-23 13:28"
            },
            {
              "close": 5450.68,
              "session_date": "2026-03-23",
              "time": "03-23 13:29"
            },
            {
              "close": 5446.93,
              "session_date": "2026-03-23",
              "time": "03-23 13:30"
            },
            {
              "close": 5448.33,
              "session_date": "2026-03-23",
              "time": "03-23 13:31"
            },
            {
              "close": 5448.42,
              "session_date": "2026-03-23",
              "time": "03-23 13:32"
            },
            {
              "close": 5446.13,
              "session_date": "2026-03-23",
              "time": "03-23 13:33"
            },
            {
              "close": 5445.34,
              "session_date": "2026-03-23",
              "time": "03-23 13:34"
            },
            {
              "close": 5447.14,
              "session_date": "2026-03-23",
              "time": "03-23 13:35"
            },
            {
              "close": 5446.68,
              "session_date": "2026-03-23",
              "time": "03-23 13:36"
            },
            {
              "close": 5446.63,
              "session_date": "2026-03-23",
              "time": "03-23 13:37"
            },
            {
              "close": 5445.93,
              "session_date": "2026-03-23",
              "time": "03-23 13:38"
            },
            {
              "close": 5444.37,
              "session_date": "2026-03-23",
              "time": "03-23 13:39"
            },
            {
              "close": 5444.98,
              "session_date": "2026-03-23",
              "time": "03-23 13:40"
            },
            {
              "close": 5444.92,
              "session_date": "2026-03-23",
              "time": "03-23 13:41"
            },
            {
              "close": 5445.38,
              "session_date": "2026-03-23",
              "time": "03-23 13:42"
            },
            {
              "close": 5445.75,
              "session_date": "2026-03-23",
              "time": "03-23 13:43"
            },
            {
              "close": 5443.23,
              "session_date": "2026-03-23",
              "time": "03-23 13:44"
            },
            {
              "close": 5441.13,
              "session_date": "2026-03-23",
              "time": "03-23 13:45"
            },
            {
              "close": 5441.04,
              "session_date": "2026-03-23",
              "time": "03-23 13:46"
            },
            {
              "close": 5441.69,
              "session_date": "2026-03-23",
              "time": "03-23 13:47"
            },
            {
              "close": 5442.01,
              "session_date": "2026-03-23",
              "time": "03-23 13:48"
            },
            {
              "close": 5440.16,
              "session_date": "2026-03-23",
              "time": "03-23 13:49"
            },
            {
              "close": 5440.55,
              "session_date": "2026-03-23",
              "time": "03-23 13:50"
            },
            {
              "close": 5440.34,
              "session_date": "2026-03-23",
              "time": "03-23 13:51"
            },
            {
              "close": 5442.75,
              "session_date": "2026-03-23",
              "time": "03-23 13:52"
            },
            {
              "close": 5442.82,
              "session_date": "2026-03-23",
              "time": "03-23 13:53"
            },
            {
              "close": 5445.89,
              "session_date": "2026-03-23",
              "time": "03-23 13:54"
            },
            {
              "close": 5446.46,
              "session_date": "2026-03-23",
              "time": "03-23 13:55"
            },
            {
              "close": 5449.98,
              "session_date": "2026-03-23",
              "time": "03-23 13:56"
            },
            {
              "close": 5450.24,
              "session_date": "2026-03-23",
              "time": "03-23 13:57"
            },
            {
              "close": 5449.9,
              "session_date": "2026-03-23",
              "time": "03-23 13:58"
            },
            {
              "close": 5449.68,
              "session_date": "2026-03-23",
              "time": "03-23 13:59"
            },
            {
              "close": 5453.71,
              "session_date": "2026-03-23",
              "time": "03-23 14:00"
            },
            {
              "close": 5455.1,
              "session_date": "2026-03-23",
              "time": "03-23 14:01"
            },
            {
              "close": 5462.18,
              "session_date": "2026-03-23",
              "time": "03-23 14:02"
            },
            {
              "close": 5462.08,
              "session_date": "2026-03-23",
              "time": "03-23 14:03"
            },
            {
              "close": 5465.9,
              "session_date": "2026-03-23",
              "time": "03-23 14:04"
            },
            {
              "close": 5465.14,
              "session_date": "2026-03-23",
              "time": "03-23 14:05"
            },
            {
              "close": 5470.31,
              "session_date": "2026-03-23",
              "time": "03-23 14:06"
            },
            {
              "close": 5473.48,
              "session_date": "2026-03-23",
              "time": "03-23 14:07"
            },
            {
              "close": 5470.7,
              "session_date": "2026-03-23",
              "time": "03-23 14:08"
            },
            {
              "close": 5468.79,
              "session_date": "2026-03-23",
              "time": "03-23 14:09"
            },
            {
              "close": 5461.91,
              "session_date": "2026-03-23",
              "time": "03-23 14:10"
            },
            {
              "close": 5463.3,
              "session_date": "2026-03-23",
              "time": "03-23 14:11"
            },
            {
              "close": 5462.81,
              "session_date": "2026-03-23",
              "time": "03-23 14:12"
            },
            {
              "close": 5467.43,
              "session_date": "2026-03-23",
              "time": "03-23 14:13"
            },
            {
              "close": 5467.64,
              "session_date": "2026-03-23",
              "time": "03-23 14:14"
            },
            {
              "close": 5466.83,
              "session_date": "2026-03-23",
              "time": "03-23 14:15"
            },
            {
              "close": 5466.95,
              "session_date": "2026-03-23",
              "time": "03-23 14:16"
            },
            {
              "close": 5465.09,
              "session_date": "2026-03-23",
              "time": "03-23 14:17"
            },
            {
              "close": 5463.87,
              "session_date": "2026-03-23",
              "time": "03-23 14:18"
            },
            {
              "close": 5458.17,
              "session_date": "2026-03-23",
              "time": "03-23 14:19"
            },
            {
              "close": 5454.12,
              "session_date": "2026-03-23",
              "time": "03-23 14:20"
            },
            {
              "close": 5449.87,
              "session_date": "2026-03-23",
              "time": "03-23 14:21"
            },
            {
              "close": 5446.84,
              "session_date": "2026-03-23",
              "time": "03-23 14:22"
            },
            {
              "close": 5442.39,
              "session_date": "2026-03-23",
              "time": "03-23 14:23"
            },
            {
              "close": 5441.31,
              "session_date": "2026-03-23",
              "time": "03-23 14:24"
            },
            {
              "close": 5439.08,
              "session_date": "2026-03-23",
              "time": "03-23 14:25"
            },
            {
              "close": 5440.04,
              "session_date": "2026-03-23",
              "time": "03-23 14:26"
            },
            {
              "close": 5444.26,
              "session_date": "2026-03-23",
              "time": "03-23 14:27"
            },
            {
              "close": 5445.95,
              "session_date": "2026-03-23",
              "time": "03-23 14:28"
            },
            {
              "close": 5444.4,
              "session_date": "2026-03-23",
              "time": "03-23 14:29"
            },
            {
              "close": 5438.58,
              "session_date": "2026-03-23",
              "time": "03-23 14:30"
            },
            {
              "close": 5435.12,
              "session_date": "2026-03-23",
              "time": "03-23 14:31"
            },
            {
              "close": 5434.66,
              "session_date": "2026-03-23",
              "time": "03-23 14:32"
            },
            {
              "close": 5432.02,
              "session_date": "2026-03-23",
              "time": "03-23 14:33"
            },
            {
              "close": 5433.41,
              "session_date": "2026-03-23",
              "time": "03-23 14:34"
            },
            {
              "close": 5435.49,
              "session_date": "2026-03-23",
              "time": "03-23 14:35"
            },
            {
              "close": 5437.33,
              "session_date": "2026-03-23",
              "time": "03-23 14:36"
            },
            {
              "close": 5441.55,
              "session_date": "2026-03-23",
              "time": "03-23 14:37"
            },
            {
              "close": 5442.71,
              "session_date": "2026-03-23",
              "time": "03-23 14:38"
            },
            {
              "close": 5439.41,
              "session_date": "2026-03-23",
              "time": "03-23 14:39"
            },
            {
              "close": 5437.04,
              "session_date": "2026-03-23",
              "time": "03-23 14:40"
            },
            {
              "close": 5434.92,
              "session_date": "2026-03-23",
              "time": "03-23 14:41"
            },
            {
              "close": 5432.69,
              "session_date": "2026-03-23",
              "time": "03-23 14:42"
            },
            {
              "close": 5429.01,
              "session_date": "2026-03-23",
              "time": "03-23 14:43"
            },
            {
              "close": 5428.81,
              "session_date": "2026-03-23",
              "time": "03-23 14:44"
            },
            {
              "close": 5420.89,
              "session_date": "2026-03-23",
              "time": "03-23 14:45"
            },
            {
              "close": 5418.38,
              "session_date": "2026-03-23",
              "time": "03-23 14:46"
            },
            {
              "close": 5417.19,
              "session_date": "2026-03-23",
              "time": "03-23 14:47"
            },
            {
              "close": 5412.58,
              "session_date": "2026-03-23",
              "time": "03-23 14:48"
            },
            {
              "close": 5412.92,
              "session_date": "2026-03-23",
              "time": "03-23 14:49"
            },
            {
              "close": 5412.89,
              "session_date": "2026-03-23",
              "time": "03-23 14:50"
            },
            {
              "close": 5412.94,
              "session_date": "2026-03-23",
              "time": "03-23 14:51"
            },
            {
              "close": 5412.61,
              "session_date": "2026-03-23",
              "time": "03-23 14:52"
            },
            {
              "close": 5407.53,
              "session_date": "2026-03-23",
              "time": "03-23 14:53"
            },
            {
              "close": 5409.54,
              "session_date": "2026-03-23",
              "time": "03-23 14:54"
            },
            {
              "close": 5407.53,
              "session_date": "2026-03-23",
              "time": "03-23 14:55"
            },
            {
              "close": 5415.49,
              "session_date": "2026-03-23",
              "time": "03-23 14:56"
            },
            {
              "close": 5414.13,
              "session_date": "2026-03-23",
              "time": "03-23 14:57"
            },
            {
              "close": 5413.7,
              "session_date": "2026-03-23",
              "time": "03-23 14:58"
            },
            {
              "close": 5418.16,
              "session_date": "2026-03-23",
              "time": "03-23 14:59"
            },
            {
              "close": 5416.93,
              "session_date": "2026-03-23",
              "time": "03-23 15:00"
            },
            {
              "close": 5414.91,
              "session_date": "2026-03-23",
              "time": "03-23 15:01"
            },
            {
              "close": 5412.53,
              "session_date": "2026-03-23",
              "time": "03-23 15:02"
            },
            {
              "close": 5412.23,
              "session_date": "2026-03-23",
              "time": "03-23 15:03"
            },
            {
              "close": 5411.32,
              "session_date": "2026-03-23",
              "time": "03-23 15:04"
            },
            {
              "close": 5407.87,
              "session_date": "2026-03-23",
              "time": "03-23 15:05"
            },
            {
              "close": 5405.57,
              "session_date": "2026-03-23",
              "time": "03-23 15:06"
            },
            {
              "close": 5403.37,
              "session_date": "2026-03-23",
              "time": "03-23 15:07"
            },
            {
              "close": 5404.67,
              "session_date": "2026-03-23",
              "time": "03-23 15:08"
            },
            {
              "close": 5403.29,
              "session_date": "2026-03-23",
              "time": "03-23 15:09"
            },
            {
              "close": 5402.32,
              "session_date": "2026-03-23",
              "time": "03-23 15:10"
            },
            {
              "close": 5399.7,
              "session_date": "2026-03-23",
              "time": "03-23 15:11"
            },
            {
              "close": 5400.5,
              "session_date": "2026-03-23",
              "time": "03-23 15:12"
            },
            {
              "close": 5398.15,
              "session_date": "2026-03-23",
              "time": "03-23 15:13"
            },
            {
              "close": 5398.69,
              "session_date": "2026-03-23",
              "time": "03-23 15:14"
            },
            {
              "close": 5401.92,
              "session_date": "2026-03-23",
              "time": "03-23 15:15"
            },
            {
              "close": 5399.1,
              "session_date": "2026-03-23",
              "time": "03-23 15:16"
            },
            {
              "close": 5400.86,
              "session_date": "2026-03-23",
              "time": "03-23 15:17"
            },
            {
              "close": 5401.96,
              "session_date": "2026-03-23",
              "time": "03-23 15:18"
            },
            {
              "close": 5403.33,
              "session_date": "2026-03-23",
              "time": "03-23 15:19"
            },
            {
              "close": 5404.77,
              "session_date": "2026-03-23",
              "time": "03-23 15:20"
            },
            {
              "close": 5405.75,
              "session_date": "2026-03-23",
              "time": "03-23 15:30"
            }
          ],
          "day_change_pct": -0.0649,
          "gap_open": -0.0348,
          "idx_ret_4d": null,
          "jump_ratio": 0.0,
          "last_bar_at": "2026-03-23T06:30:00+00:00",
          "monthly_points": [
            {
              "close": 5768.2,
              "session_date": "2026-03-18",
              "time": "03-18 09:00"
            },
            {
              "close": 5803.69,
              "session_date": "2026-03-18",
              "time": "03-18 09:13"
            },
            {
              "close": 5794.28,
              "session_date": "2026-03-18",
              "time": "03-18 09:27"
            },
            {
              "close": 5827.15,
              "session_date": "2026-03-18",
              "time": "03-18 09:41"
            },
            {
              "close": 5850.89,
              "session_date": "2026-03-18",
              "time": "03-18 09:55"
            },
            {
              "close": 5845.14,
              "session_date": "2026-03-18",
              "time": "03-18 10:08"
            },
            {
              "close": 5845.57,
              "session_date": "2026-03-18",
              "time": "03-18 10:22"
            },
            {
              "close": 5827.69,
              "session_date": "2026-03-18",
              "time": "03-18 10:36"
            },
            {
              "close": 5832.22,
              "session_date": "2026-03-18",
              "time": "03-18 10:50"
            },
            {
              "close": 5842.06,
              "session_date": "2026-03-18",
              "time": "03-18 11:04"
            },
            {
              "close": 5838.9,
              "session_date": "2026-03-18",
              "time": "03-18 11:17"
            },
            {
              "close": 5844.94,
              "session_date": "2026-03-18",
              "time": "03-18 11:31"
            },
            {
              "close": 5855.7,
              "session_date": "2026-03-18",
              "time": "03-18 11:45"
            },
            {
              "close": 5842.88,
              "session_date": "2026-03-18",
              "time": "03-18 11:59"
            },
            {
              "close": 5855.84,
              "session_date": "2026-03-18",
              "time": "03-18 12:13"
            },
            {
              "close": 5857.8,
              "session_date": "2026-03-18",
              "time": "03-18 12:26"
            },
            {
              "close": 5860.39,
              "session_date": "2026-03-18",
              "time": "03-18 12:40"
            },
            {
              "close": 5857.11,
              "session_date": "2026-03-18",
              "time": "03-18 12:54"
            },
            {
              "close": 5861.59,
              "session_date": "2026-03-18",
              "time": "03-18 13:08"
            },
            {
              "close": 5862.94,
              "session_date": "2026-03-18",
              "time": "03-18 13:22"
            },
            {
              "close": 5859.42,
              "session_date": "2026-03-18",
              "time": "03-18 13:35"
            },
            {
              "close": 5859.86,
              "session_date": "2026-03-18",
              "time": "03-18 13:49"
            },
            {
              "close": 5863.23,
              "session_date": "2026-03-18",
              "time": "03-18 14:03"
            },
            {
              "close": 5885.11,
              "session_date": "2026-03-18",
              "time": "03-18 14:17"
            },
            {
              "close": 5892.94,
              "session_date": "2026-03-18",
              "time": "03-18 14:31"
            },
            {
              "close": 5902.61,
              "session_date": "2026-03-18",
              "time": "03-18 14:44"
            },
            {
              "close": 5919.05,
              "session_date": "2026-03-18",
              "time": "03-18 14:58"
            },
            {
              "close": 5932.71,
              "session_date": "2026-03-18",
              "time": "03-18 15:12"
            },
            {
              "close": 5776.04,
              "session_date": "2026-03-19",
              "time": "03-19 09:04"
            },
            {
              "close": 5790.23,
              "session_date": "2026-03-19",
              "time": "03-19 09:18"
            },
            {
              "close": 5767.12,
              "session_date": "2026-03-19",
              "time": "03-19 09:31"
            },
            {
              "close": 5738.95,
              "session_date": "2026-03-19",
              "time": "03-19 09:45"
            },
            {
              "close": 5750.98,
              "session_date": "2026-03-19",
              "time": "03-19 09:59"
            },
            {
              "close": 5769.88,
              "session_date": "2026-03-19",
              "time": "03-19 10:13"
            },
            {
              "close": 5767.5,
              "session_date": "2026-03-19",
              "time": "03-19 10:27"
            },
            {
              "close": 5772.06,
              "session_date": "2026-03-19",
              "time": "03-19 10:40"
            },
            {
              "close": 5786.35,
              "session_date": "2026-03-19",
              "time": "03-19 10:54"
            },
            {
              "close": 5798.11,
              "session_date": "2026-03-19",
              "time": "03-19 11:08"
            },
            {
              "close": 5823.65,
              "session_date": "2026-03-19",
              "time": "03-19 11:22"
            },
            {
              "close": 5834.16,
              "session_date": "2026-03-19",
              "time": "03-19 11:35"
            },
            {
              "close": 5824.58,
              "session_date": "2026-03-19",
              "time": "03-19 11:49"
            },
            {
              "close": 5844.15,
              "session_date": "2026-03-19",
              "time": "03-19 12:03"
            },
            {
              "close": 5856.85,
              "session_date": "2026-03-19",
              "time": "03-19 12:17"
            },
            {
              "close": 5832.87,
              "session_date": "2026-03-19",
              "time": "03-19 12:31"
            },
            {
              "close": 5831.71,
              "session_date": "2026-03-19",
              "time": "03-19 12:44"
            },
            {
              "close": 5833.01,
              "session_date": "2026-03-19",
              "time": "03-19 12:58"
            },
            {
              "close": 5793.86,
              "session_date": "2026-03-19",
              "time": "03-19 13:12"
            },
            {
              "close": 5787.96,
              "session_date": "2026-03-19",
              "time": "03-19 13:26"
            },
            {
              "close": 5776.59,
              "session_date": "2026-03-19",
              "time": "03-19 13:40"
            },
            {
              "close": 5771.9,
              "session_date": "2026-03-19",
              "time": "03-19 13:53"
            },
            {
              "close": 5770.04,
              "session_date": "2026-03-19",
              "time": "03-19 14:07"
            },
            {
              "close": 5779.31,
              "session_date": "2026-03-19",
              "time": "03-19 14:21"
            },
            {
              "close": 5759.12,
              "session_date": "2026-03-19",
              "time": "03-19 14:35"
            },
            {
              "close": 5762.04,
              "session_date": "2026-03-19",
              "time": "03-19 14:49"
            },
            {
              "close": 5758.19,
              "session_date": "2026-03-19",
              "time": "03-19 15:02"
            },
            {
              "close": 5768.83,
              "session_date": "2026-03-19",
              "time": "03-19 15:16"
            },
            {
              "close": 5794.0,
              "session_date": "2026-03-20",
              "time": "03-20 09:08"
            },
            {
              "close": 5784.21,
              "session_date": "2026-03-20",
              "time": "03-20 09:22"
            },
            {
              "close": 5790.49,
              "session_date": "2026-03-20",
              "time": "03-20 09:36"
            },
            {
              "close": 5795.56,
              "session_date": "2026-03-20",
              "time": "03-20 09:49"
            },
            {
              "close": 5809.63,
              "session_date": "2026-03-20",
              "time": "03-20 10:03"
            },
            {
              "close": 5799.66,
              "session_date": "2026-03-20",
              "time": "03-20 10:17"
            },
            {
              "close": 5812.17,
              "session_date": "2026-03-20",
              "time": "03-20 10:31"
            },
            {
              "close": 5827.17,
              "session_date": "2026-03-20",
              "time": "03-20 10:45"
            },
            {
              "close": 5797.35,
              "session_date": "2026-03-20",
              "time": "03-20 10:58"
            },
            {
              "close": 5796.43,
              "session_date": "2026-03-20",
              "time": "03-20 11:12"
            },
            {
              "close": 5792.58,
              "session_date": "2026-03-20",
              "time": "03-20 11:26"
            },
            {
              "close": 5796.44,
              "session_date": "2026-03-20",
              "time": "03-20 11:40"
            },
            {
              "close": 5804.63,
              "session_date": "2026-03-20",
              "time": "03-20 11:54"
            },
            {
              "close": 5805.4,
              "session_date": "2026-03-20",
              "time": "03-20 12:07"
            },
            {
              "close": 5811.07,
              "session_date": "2026-03-20",
              "time": "03-20 12:21"
            },
            {
              "close": 5804.6,
              "session_date": "2026-03-20",
              "time": "03-20 12:35"
            },
            {
              "close": 5797.48,
              "session_date": "2026-03-20",
              "time": "03-20 12:49"
            },
            {
              "close": 5807.63,
              "session_date": "2026-03-20",
              "time": "03-20 13:02"
            },
            {
              "close": 5795.73,
              "session_date": "2026-03-20",
              "time": "03-20 13:16"
            },
            {
              "close": 5787.38,
              "session_date": "2026-03-20",
              "time": "03-20 13:30"
            },
            {
              "close": 5784.6,
              "session_date": "2026-03-20",
              "time": "03-20 13:44"
            },
            {
              "close": 5785.03,
              "session_date": "2026-03-20",
              "time": "03-20 13:58"
            },
            {
              "close": 5765.39,
              "session_date": "2026-03-20",
              "time": "03-20 14:11"
            },
            {
              "close": 5778.1,
              "session_date": "2026-03-20",
              "time": "03-20 14:25"
            },
            {
              "close": 5785.35,
              "session_date": "2026-03-20",
              "time": "03-20 14:39"
            },
            {
              "close": 5789.54,
              "session_date": "2026-03-20",
              "time": "03-20 14:53"
            },
            {
              "close": 5795.8,
              "session_date": "2026-03-20",
              "time": "03-20 15:07"
            },
            {
              "close": 5789.52,
              "session_date": "2026-03-20",
              "time": "03-20 15:20"
            },
            {
              "close": 5512.06,
              "session_date": "2026-03-23",
              "time": "03-23 09:12"
            },
            {
              "close": 5509.39,
              "session_date": "2026-03-23",
              "time": "03-23 09:26"
            },
            {
              "close": 5472.72,
              "session_date": "2026-03-23",
              "time": "03-23 09:40"
            },
            {
              "close": 5425.24,
              "session_date": "2026-03-23",
              "time": "03-23 09:54"
            },
            {
              "close": 5441.79,
              "session_date": "2026-03-23",
              "time": "03-23 10:07"
            },
            {
              "close": 5476.94,
              "session_date": "2026-03-23",
              "time": "03-23 10:21"
            },
            {
              "close": 5479.57,
              "session_date": "2026-03-23",
              "time": "03-23 10:35"
            },
            {
              "close": 5500.82,
              "session_date": "2026-03-23",
              "time": "03-23 10:49"
            },
            {
              "close": 5500.61,
              "session_date": "2026-03-23",
              "time": "03-23 11:03"
            },
            {
              "close": 5485.56,
              "session_date": "2026-03-23",
              "time": "03-23 11:16"
            },
            {
              "close": 5491.39,
              "session_date": "2026-03-23",
              "time": "03-23 11:30"
            },
            {
              "close": 5462.97,
              "session_date": "2026-03-23",
              "time": "03-23 11:44"
            },
            {
              "close": 5464.16,
              "session_date": "2026-03-23",
              "time": "03-23 11:58"
            },
            {
              "close": 5447.41,
              "session_date": "2026-03-23",
              "time": "03-23 12:12"
            },
            {
              "close": 5450.27,
              "session_date": "2026-03-23",
              "time": "03-23 12:25"
            },
            {
              "close": 5452.81,
              "session_date": "2026-03-23",
              "time": "03-23 12:39"
            },
            {
              "close": 5439.21,
              "session_date": "2026-03-23",
              "time": "03-23 12:53"
            },
            {
              "close": 5431.74,
              "session_date": "2026-03-23",
              "time": "03-23 13:07"
            },
            {
              "close": 5459.21,
              "session_date": "2026-03-23",
              "time": "03-23 13:21"
            },
            {
              "close": 5445.34,
              "session_date": "2026-03-23",
              "time": "03-23 13:34"
            },
            {
              "close": 5442.01,
              "session_date": "2026-03-23",
              "time": "03-23 13:48"
            },
            {
              "close": 5462.18,
              "session_date": "2026-03-23",
              "time": "03-23 14:02"
            },
            {
              "close": 5466.95,
              "session_date": "2026-03-23",
              "time": "03-23 14:16"
            },
            {
              "close": 5438.58,
              "session_date": "2026-03-23",
              "time": "03-23 14:30"
            },
            {
              "close": 5429.01,
              "session_date": "2026-03-23",
              "time": "03-23 14:43"
            },
            {
              "close": 5414.13,
              "session_date": "2026-03-23",
              "time": "03-23 14:57"
            },
            {
              "close": 5399.7,
              "session_date": "2026-03-23",
              "time": "03-23 15:11"
            },
            {
              "close": 5604.4,
              "session_date": "2026-03-24",
              "time": "03-24 09:03"
            },
            {
              "close": 5589.67,
              "session_date": "2026-03-24",
              "time": "03-24 09:16"
            },
            {
              "close": 5596.89,
              "session_date": "2026-03-24",
              "time": "03-24 09:30"
            },
            {
              "close": 5535.86,
              "session_date": "2026-03-24",
              "time": "03-24 09:44"
            },
            {
              "close": 5510.45,
              "session_date": "2026-03-24",
              "time": "03-24 09:58"
            },
            {
              "close": 5485.88,
              "session_date": "2026-03-24",
              "time": "03-24 10:12"
            },
            {
              "close": 5503.58,
              "session_date": "2026-03-24",
              "time": "03-24 10:25"
            },
            {
              "close": 5460.19,
              "session_date": "2026-03-24",
              "time": "03-24 10:39"
            },
            {
              "close": 5424.52,
              "session_date": "2026-03-24",
              "time": "03-24 10:53"
            },
            {
              "close": 5441.82,
              "session_date": "2026-03-24",
              "time": "03-24 11:07"
            },
            {
              "close": 5462.33,
              "session_date": "2026-03-24",
              "time": "03-24 11:21"
            },
            {
              "close": 5473.64,
              "session_date": "2026-03-24",
              "time": "03-24 11:34"
            },
            {
              "close": 5505.03,
              "session_date": "2026-03-24",
              "time": "03-24 11:48"
            },
            {
              "close": 5479.57,
              "session_date": "2026-03-24",
              "time": "03-24 12:02"
            },
            {
              "close": 5498.34,
              "session_date": "2026-03-24",
              "time": "03-24 12:16"
            },
            {
              "close": 5522.74,
              "session_date": "2026-03-24",
              "time": "03-24 12:30"
            },
            {
              "close": 5532.69,
              "session_date": "2026-03-24",
              "time": "03-24 12:43"
            },
            {
              "close": 5529.33,
              "session_date": "2026-03-24",
              "time": "03-24 12:57"
            },
            {
              "close": 5539.86,
              "session_date": "2026-03-24",
              "time": "03-24 13:11"
            },
            {
              "close": 5515.24,
              "session_date": "2026-03-24",
              "time": "03-24 13:25"
            },
            {
              "close": 5527.74,
              "session_date": "2026-03-24",
              "time": "03-24 13:39"
            },
            {
              "close": 5545.92,
              "session_date": "2026-03-24",
              "time": "03-24 13:52"
            },
            {
              "close": 5503.41,
              "session_date": "2026-03-24",
              "time": "03-24 14:06"
            },
            {
              "close": 5533.67,
              "session_date": "2026-03-24",
              "time": "03-24 14:20"
            },
            {
              "close": 5507.97,
              "session_date": "2026-03-24",
              "time": "03-24 14:34"
            },
            {
              "close": 5542.83,
              "session_date": "2026-03-24",
              "time": "03-24 14:48"
            },
            {
              "close": 5545.76,
              "session_date": "2026-03-24",
              "time": "03-24 15:01"
            },
            {
              "close": 5562.37,
              "session_date": "2026-03-24",
              "time": "03-24 15:15"
            },
            {
              "close": 5691.79,
              "session_date": "2026-03-25",
              "time": "03-25 09:07"
            },
            {
              "close": 5690.5,
              "session_date": "2026-03-25",
              "time": "03-25 09:21"
            },
            {
              "close": 5727.19,
              "session_date": "2026-03-25",
              "time": "03-25 09:35"
            },
            {
              "close": 5733.71,
              "session_date": "2026-03-25",
              "time": "03-25 09:48"
            },
            {
              "close": 5728.64,
              "session_date": "2026-03-25",
              "time": "03-25 10:02"
            },
            {
              "close": 5729.79,
              "session_date": "2026-03-25",
              "time": "03-25 10:16"
            },
            {
              "close": 5729.53,
              "session_date": "2026-03-25",
              "time": "03-25 10:30"
            },
            {
              "close": 5736.08,
              "session_date": "2026-03-25",
              "time": "03-25 10:43"
            },
            {
              "close": 5729.69,
              "session_date": "2026-03-25",
              "time": "03-25 10:57"
            },
            {
              "close": 5679.92,
              "session_date": "2026-03-25",
              "time": "03-25 11:11"
            },
            {
              "close": 5691.08,
              "session_date": "2026-03-25",
              "time": "03-25 11:25"
            },
            {
              "close": 5684.21,
              "session_date": "2026-03-25",
              "time": "03-25 11:39"
            },
            {
              "close": 5665.67,
              "session_date": "2026-03-25",
              "time": "03-25 11:52"
            },
            {
              "close": 5661.13,
              "session_date": "2026-03-25",
              "time": "03-25 12:06"
            },
            {
              "close": 5644.98,
              "session_date": "2026-03-25",
              "time": "03-25 12:20"
            },
            {
              "close": 5641.59,
              "session_date": "2026-03-25",
              "time": "03-25 12:34"
            },
            {
              "close": 5641.87,
              "session_date": "2026-03-25",
              "time": "03-25 12:48"
            },
            {
              "close": 5651.06,
              "session_date": "2026-03-25",
              "time": "03-25 13:01"
            },
            {
              "close": 5651.92,
              "session_date": "2026-03-25",
              "time": "03-25 13:15"
            },
            {
              "close": 5671.83,
              "session_date": "2026-03-25",
              "time": "03-25 13:29"
            },
            {
              "close": 5672.45,
              "session_date": "2026-03-25",
              "time": "03-25 13:43"
            },
            {
              "close": 5672.45,
              "session_date": "2026-03-25",
              "time": "03-25 13:57"
            },
            {
              "close": 5659.18,
              "session_date": "2026-03-25",
              "time": "03-25 14:10"
            },
            {
              "close": 5655.27,
              "session_date": "2026-03-25",
              "time": "03-25 14:24"
            },
            {
              "close": 5643.59,
              "session_date": "2026-03-25",
              "time": "03-25 14:38"
            },
            {
              "close": 5650.74,
              "session_date": "2026-03-25",
              "time": "03-25 14:52"
            },
            {
              "close": 5645.14,
              "session_date": "2026-03-25",
              "time": "03-25 15:06"
            },
            {
              "close": 5647.16,
              "session_date": "2026-03-25",
              "time": "03-25 15:19"
            },
            {
              "close": 5556.89,
              "session_date": "2026-03-26",
              "time": "03-26 09:11"
            },
            {
              "close": 5580.33,
              "session_date": "2026-03-26",
              "time": "03-26 09:25"
            },
            {
              "close": 5570.21,
              "session_date": "2026-03-26",
              "time": "03-26 09:39"
            },
            {
              "close": 5553.16,
              "session_date": "2026-03-26",
              "time": "03-26 09:53"
            },
            {
              "close": 5561.3,
              "session_date": "2026-03-26",
              "time": "03-26 10:06"
            },
            {
              "close": 5543.13,
              "session_date": "2026-03-26",
              "time": "03-26 10:20"
            },
            {
              "close": 5558.69,
              "session_date": "2026-03-26",
              "time": "03-26 10:34"
            },
            {
              "close": 5547.22,
              "session_date": "2026-03-26",
              "time": "03-26 10:48"
            },
            {
              "close": 5549.81,
              "session_date": "2026-03-26",
              "time": "03-26 11:02"
            },
            {
              "close": 5501.83,
              "session_date": "2026-03-26",
              "time": "03-26 11:15"
            },
            {
              "close": 5473.78,
              "session_date": "2026-03-26",
              "time": "03-26 11:29"
            },
            {
              "close": 5474.59,
              "session_date": "2026-03-26",
              "time": "03-26 11:43"
            },
            {
              "close": 5468.68,
              "session_date": "2026-03-26",
              "time": "03-26 11:57"
            },
            {
              "close": 5464.92,
              "session_date": "2026-03-26",
              "time": "03-26 12:10"
            },
            {
              "close": 5478.87,
              "session_date": "2026-03-26",
              "time": "03-26 12:24"
            },
            {
              "close": 5527.4,
              "session_date": "2026-03-26",
              "time": "03-26 12:38"
            },
            {
              "close": 5516.34,
              "session_date": "2026-03-26",
              "time": "03-26 12:52"
            },
            {
              "close": 5525.05,
              "session_date": "2026-03-26",
              "time": "03-26 13:06"
            },
            {
              "close": 5530.94,
              "session_date": "2026-03-26",
              "time": "03-26 13:19"
            },
            {
              "close": 5529.0,
              "session_date": "2026-03-26",
              "time": "03-26 13:33"
            },
            {
              "close": 5514.33,
              "session_date": "2026-03-26",
              "time": "03-26 13:47"
            },
            {
              "close": 5509.21,
              "session_date": "2026-03-26",
              "time": "03-26 14:01"
            },
            {
              "close": 5490.69,
              "session_date": "2026-03-26",
              "time": "03-26 14:15"
            },
            {
              "close": 5477.93,
              "session_date": "2026-03-26",
              "time": "03-26 14:28"
            },
            {
              "close": 5476.49,
              "session_date": "2026-03-26",
              "time": "03-26 14:42"
            },
            {
              "close": 5455.86,
              "session_date": "2026-03-26",
              "time": "03-26 14:56"
            },
            {
              "close": 5451.23,
              "session_date": "2026-03-26",
              "time": "03-26 15:10"
            },
            {
              "close": 5286.4,
              "session_date": "2026-03-27",
              "time": "03-27 09:02"
            },
            {
              "close": 5259.94,
              "session_date": "2026-03-27",
              "time": "03-27 09:15"
            },
            {
              "close": 5251.98,
              "session_date": "2026-03-27",
              "time": "03-27 09:29"
            },
            {
              "close": 5247.19,
              "session_date": "2026-03-27",
              "time": "03-27 09:43"
            },
            {
              "close": 5228.3,
              "session_date": "2026-03-27",
              "time": "03-27 09:57"
            },
            {
              "close": 5278.09,
              "session_date": "2026-03-27",
              "time": "03-27 10:11"
            },
            {
              "close": 5299.89,
              "session_date": "2026-03-27",
              "time": "03-27 10:24"
            },
            {
              "close": 5302.47,
              "session_date": "2026-03-27",
              "time": "03-27 10:38"
            },
            {
              "close": 5293.65,
              "session_date": "2026-03-27",
              "time": "03-27 10:52"
            },
            {
              "close": 5318.55,
              "session_date": "2026-03-27",
              "time": "03-27 11:06"
            },
            {
              "close": 5288.79,
              "session_date": "2026-03-27",
              "time": "03-27 11:20"
            },
            {
              "close": 5307.77,
              "session_date": "2026-03-27",
              "time": "03-27 11:33"
            },
            {
              "close": 5323.49,
              "session_date": "2026-03-27",
              "time": "03-27 11:47"
            },
            {
              "close": 5318.69,
              "session_date": "2026-03-27",
              "time": "03-27 12:01"
            },
            {
              "close": 5313.84,
              "session_date": "2026-03-27",
              "time": "03-27 12:15"
            },
            {
              "close": 5309.38,
              "session_date": "2026-03-27",
              "time": "03-27 12:29"
            },
            {
              "close": 5346.73,
              "session_date": "2026-03-27",
              "time": "03-27 12:42"
            },
            {
              "close": 5370.28,
              "session_date": "2026-03-27",
              "time": "03-27 12:56"
            },
            {
              "close": 5365.06,
              "session_date": "2026-03-27",
              "time": "03-27 13:10"
            },
            {
              "close": 5386.31,
              "session_date": "2026-03-27",
              "time": "03-27 13:24"
            },
            {
              "close": 5399.81,
              "session_date": "2026-03-27",
              "time": "03-27 13:38"
            },
            {
              "close": 5412.48,
              "session_date": "2026-03-27",
              "time": "03-27 13:51"
            },
            {
              "close": 5434.42,
              "session_date": "2026-03-27",
              "time": "03-27 14:05"
            },
            {
              "close": 5449.48,
              "session_date": "2026-03-27",
              "time": "03-27 14:19"
            },
            {
              "close": 5435.53,
              "session_date": "2026-03-27",
              "time": "03-27 14:33"
            },
            {
              "close": 5434.63,
              "session_date": "2026-03-27",
              "time": "03-27 14:46"
            },
            {
              "close": 5424.09,
              "session_date": "2026-03-27",
              "time": "03-27 15:00"
            },
            {
              "close": 5417.71,
              "session_date": "2026-03-27",
              "time": "03-27 15:14"
            },
            {
              "close": 5182.4,
              "session_date": "2026-03-30",
              "time": "03-30 09:06"
            },
            {
              "close": 5241.96,
              "session_date": "2026-03-30",
              "time": "03-30 09:20"
            },
            {
              "close": 5230.64,
              "session_date": "2026-03-30",
              "time": "03-30 09:33"
            },
            {
              "close": 5222.91,
              "session_date": "2026-03-30",
              "time": "03-30 09:47"
            },
            {
              "close": 5229.81,
              "session_date": "2026-03-30",
              "time": "03-30 10:01"
            },
            {
              "close": 5204.86,
              "session_date": "2026-03-30",
              "time": "03-30 10:15"
            },
            {
              "close": 5200.53,
              "session_date": "2026-03-30",
              "time": "03-30 10:29"
            },
            {
              "close": 5257.23,
              "session_date": "2026-03-30",
              "time": "03-30 10:42"
            },
            {
              "close": 5248.58,
              "session_date": "2026-03-30",
              "time": "03-30 10:56"
            },
            {
              "close": 5238.79,
              "session_date": "2026-03-30",
              "time": "03-30 11:10"
            },
            {
              "close": 5222.06,
              "session_date": "2026-03-30",
              "time": "03-30 11:24"
            },
            {
              "close": 5217.42,
              "session_date": "2026-03-30",
              "time": "03-30 11:38"
            },
            {
              "close": 5259.39,
              "session_date": "2026-03-30",
              "time": "03-30 11:51"
            },
            {
              "close": 5252.71,
              "session_date": "2026-03-30",
              "time": "03-30 12:05"
            },
            {
              "close": 5288.26,
              "session_date": "2026-03-30",
              "time": "03-30 12:19"
            },
            {
              "close": 5280.48,
              "session_date": "2026-03-30",
              "time": "03-30 12:33"
            },
            {
              "close": 5286.83,
              "session_date": "2026-03-30",
              "time": "03-30 12:47"
            },
            {
              "close": 5281.85,
              "session_date": "2026-03-30",
              "time": "03-30 13:00"
            },
            {
              "close": 5272.34,
              "session_date": "2026-03-30",
              "time": "03-30 13:14"
            },
            {
              "close": 5286.91,
              "session_date": "2026-03-30",
              "time": "03-30 13:28"
            },
            {
              "close": 5274.71,
              "session_date": "2026-03-30",
              "time": "03-30 13:42"
            },
            {
              "close": 5271.49,
              "session_date": "2026-03-30",
              "time": "03-30 13:56"
            },
            {
              "close": 5279.17,
              "session_date": "2026-03-30",
              "time": "03-30 14:09"
            },
            {
              "close": 5271.6,
              "session_date": "2026-03-30",
              "time": "03-30 14:23"
            },
            {
              "close": 5282.04,
              "session_date": "2026-03-30",
              "time": "03-30 14:37"
            },
            {
              "close": 5263.79,
              "session_date": "2026-03-30",
              "time": "03-30 14:51"
            },
            {
              "close": 5262.71,
              "session_date": "2026-03-30",
              "time": "03-30 15:05"
            },
            {
              "close": 5259.31,
              "session_date": "2026-03-30",
              "time": "03-30 15:18"
            },
            {
              "close": 5100.9,
              "session_date": "2026-03-31",
              "time": "03-31 09:10"
            },
            {
              "close": 5064.24,
              "session_date": "2026-03-31",
              "time": "03-31 09:24"
            },
            {
              "close": 5076.81,
              "session_date": "2026-03-31",
              "time": "03-31 09:38"
            },
            {
              "close": 5151.24,
              "session_date": "2026-03-31",
              "time": "03-31 09:51"
            },
            {
              "close": 5123.88,
              "session_date": "2026-03-31",
              "time": "03-31 10:05"
            },
            {
              "close": 5112.53,
              "session_date": "2026-03-31",
              "time": "03-31 10:19"
            },
            {
              "close": 5178.63,
              "session_date": "2026-03-31",
              "time": "03-31 10:33"
            },
            {
              "close": 5193.25,
              "session_date": "2026-03-31",
              "time": "03-31 10:47"
            },
            {
              "close": 5205.87,
              "session_date": "2026-03-31",
              "time": "03-31 11:00"
            },
            {
              "close": 5187.76,
              "session_date": "2026-03-31",
              "time": "03-31 11:14"
            },
            {
              "close": 5181.25,
              "session_date": "2026-03-31",
              "time": "03-31 11:28"
            },
            {
              "close": 5163.93,
              "session_date": "2026-03-31",
              "time": "03-31 11:42"
            },
            {
              "close": 5179.31,
              "session_date": "2026-03-31",
              "time": "03-31 11:56"
            },
            {
              "close": 5197.0,
              "session_date": "2026-03-31",
              "time": "03-31 12:09"
            },
            {
              "close": 5169.34,
              "session_date": "2026-03-31",
              "time": "03-31 12:23"
            },
            {
              "close": 5132.42,
              "session_date": "2026-03-31",
              "time": "03-31 12:37"
            },
            {
              "close": 5119.24,
              "session_date": "2026-03-31",
              "time": "03-31 12:51"
            },
            {
              "close": 5102.87,
              "session_date": "2026-03-31",
              "time": "03-31 13:05"
            },
            {
              "close": 5100.38,
              "session_date": "2026-03-31",
              "time": "03-31 13:18"
            },
            {
              "close": 5106.35,
              "session_date": "2026-03-31",
              "time": "03-31 13:32"
            },
            {
              "close": 5102.82,
              "session_date": "2026-03-31",
              "time": "03-31 13:46"
            },
            {
              "close": 5094.76,
              "session_date": "2026-03-31",
              "time": "03-31 14:00"
            },
            {
              "close": 5073.93,
              "session_date": "2026-03-31",
              "time": "03-31 14:14"
            },
            {
              "close": 5100.66,
              "session_date": "2026-03-31",
              "time": "03-31 14:27"
            },
            {
              "close": 5097.04,
              "session_date": "2026-03-31",
              "time": "03-31 14:41"
            },
            {
              "close": 5110.76,
              "session_date": "2026-03-31",
              "time": "03-31 14:55"
            },
            {
              "close": 5056.03,
              "session_date": "2026-03-31",
              "time": "03-31 15:09"
            },
            {
              "close": 5324.8,
              "session_date": "2026-04-01",
              "time": "04-01 09:01"
            },
            {
              "close": 5298.31,
              "session_date": "2026-04-01",
              "time": "04-01 09:14"
            },
            {
              "close": 5311.85,
              "session_date": "2026-04-01",
              "time": "04-01 09:28"
            },
            {
              "close": 5329.35,
              "session_date": "2026-04-01",
              "time": "04-01 09:42"
            },
            {
              "close": 5326.31,
              "session_date": "2026-04-01",
              "time": "04-01 09:56"
            },
            {
              "close": 5315.8,
              "session_date": "2026-04-01",
              "time": "04-01 10:10"
            },
            {
              "close": 5347.89,
              "session_date": "2026-04-01",
              "time": "04-01 10:23"
            },
            {
              "close": 5366.95,
              "session_date": "2026-04-01",
              "time": "04-01 10:37"
            },
            {
              "close": 5370.9,
              "session_date": "2026-04-01",
              "time": "04-01 10:51"
            },
            {
              "close": 5375.3,
              "session_date": "2026-04-01",
              "time": "04-01 11:05"
            },
            {
              "close": 5383.52,
              "session_date": "2026-04-01",
              "time": "04-01 11:19"
            },
            {
              "close": 5377.43,
              "session_date": "2026-04-01",
              "time": "04-01 11:32"
            },
            {
              "close": 5388.23,
              "session_date": "2026-04-01",
              "time": "04-01 11:46"
            },
            {
              "close": 5387.5,
              "session_date": "2026-04-01",
              "time": "04-01 12:00"
            },
            {
              "close": 5392.73,
              "session_date": "2026-04-01",
              "time": "04-01 12:14"
            },
            {
              "close": 5399.03,
              "session_date": "2026-04-01",
              "time": "04-01 12:27"
            },
            {
              "close": 5407.73,
              "session_date": "2026-04-01",
              "time": "04-01 12:41"
            },
            {
              "close": 5408.87,
              "session_date": "2026-04-01",
              "time": "04-01 12:55"
            },
            {
              "close": 5413.32,
              "session_date": "2026-04-01",
              "time": "04-01 13:09"
            },
            {
              "close": 5427.09,
              "session_date": "2026-04-01",
              "time": "04-01 13:23"
            },
            {
              "close": 5442.87,
              "session_date": "2026-04-01",
              "time": "04-01 13:36"
            },
            {
              "close": 5461.78,
              "session_date": "2026-04-01",
              "time": "04-01 13:50"
            },
            {
              "close": 5461.28,
              "session_date": "2026-04-01",
              "time": "04-01 14:04"
            },
            {
              "close": 5483.08,
              "session_date": "2026-04-01",
              "time": "04-01 14:18"
            },
            {
              "close": 5496.48,
              "session_date": "2026-04-01",
              "time": "04-01 14:32"
            },
            {
              "close": 5505.73,
              "session_date": "2026-04-01",
              "time": "04-01 14:45"
            },
            {
              "close": 5484.55,
              "session_date": "2026-04-01",
              "time": "04-01 14:59"
            },
            {
              "close": 5495.02,
              "session_date": "2026-04-01",
              "time": "04-01 15:13"
            },
            {
              "close": 5538.07,
              "session_date": "2026-04-02",
              "time": "04-02 09:05"
            },
            {
              "close": 5543.66,
              "session_date": "2026-04-02",
              "time": "04-02 09:19"
            },
            {
              "close": 5516.7,
              "session_date": "2026-04-02",
              "time": "04-02 09:32"
            },
            {
              "close": 5534.76,
              "session_date": "2026-04-02",
              "time": "04-02 09:46"
            },
            {
              "close": 5547.85,
              "session_date": "2026-04-02",
              "time": "04-02 10:00"
            },
            {
              "close": 5514.0,
              "session_date": "2026-04-02",
              "time": "04-02 10:14"
            },
            {
              "close": 5361.11,
              "session_date": "2026-04-02",
              "time": "04-02 10:28"
            },
            {
              "close": 5323.39,
              "session_date": "2026-04-02",
              "time": "04-02 10:41"
            },
            {
              "close": 5337.44,
              "session_date": "2026-04-02",
              "time": "04-02 10:55"
            },
            {
              "close": 5289.74,
              "session_date": "2026-04-02",
              "time": "04-02 11:09"
            },
            {
              "close": 5268.3,
              "session_date": "2026-04-02",
              "time": "04-02 11:23"
            },
            {
              "close": 5245.46,
              "session_date": "2026-04-02",
              "time": "04-02 11:37"
            },
            {
              "close": 5277.13,
              "session_date": "2026-04-02",
              "time": "04-02 11:50"
            },
            {
              "close": 5258.55,
              "session_date": "2026-04-02",
              "time": "04-02 12:04"
            },
            {
              "close": 5275.45,
              "session_date": "2026-04-02",
              "time": "04-02 12:18"
            },
            {
              "close": 5271.51,
              "session_date": "2026-04-02",
              "time": "04-02 12:32"
            },
            {
              "close": 5249.21,
              "session_date": "2026-04-02",
              "time": "04-02 12:46"
            },
            {
              "close": 5237.17,
              "session_date": "2026-04-02",
              "time": "04-02 12:59"
            },
            {
              "close": 5260.53,
              "session_date": "2026-04-02",
              "time": "04-02 13:13"
            },
            {
              "close": 5258.38,
              "session_date": "2026-04-02",
              "time": "04-02 13:27"
            },
            {
              "close": 5250.63,
              "session_date": "2026-04-02",
              "time": "04-02 13:41"
            },
            {
              "close": 5241.62,
              "session_date": "2026-04-02",
              "time": "04-02 13:54"
            },
            {
              "close": 5253.69,
              "session_date": "2026-04-02",
              "time": "04-02 14:08"
            },
            {
              "close": 5245.18,
              "session_date": "2026-04-02",
              "time": "04-02 14:22"
            },
            {
              "close": 5211.49,
              "session_date": "2026-04-02",
              "time": "04-02 14:36"
            },
            {
              "close": 5179.29,
              "session_date": "2026-04-02",
              "time": "04-02 14:50"
            },
            {
              "close": 5178.44,
              "session_date": "2026-04-02",
              "time": "04-02 15:03"
            },
            {
              "close": 5223.33,
              "session_date": "2026-04-02",
              "time": "04-02 15:17"
            },
            {
              "close": 5403.52,
              "session_date": "2026-04-03",
              "time": "04-03 09:09"
            },
            {
              "close": 5373.73,
              "session_date": "2026-04-03",
              "time": "04-03 09:23"
            },
            {
              "close": 5355.88,
              "session_date": "2026-04-03",
              "time": "04-03 09:37"
            },
            {
              "close": 5392.84,
              "session_date": "2026-04-03",
              "time": "04-03 09:50"
            },
            {
              "close": 5397.55,
              "session_date": "2026-04-03",
              "time": "04-03 10:04"
            },
            {
              "close": 5395.83,
              "session_date": "2026-04-03",
              "time": "04-03 10:18"
            },
            {
              "close": 5390.87,
              "session_date": "2026-04-03",
              "time": "04-03 10:32"
            },
            {
              "close": 5374.99,
              "session_date": "2026-04-03",
              "time": "04-03 10:46"
            },
            {
              "close": 5360.35,
              "session_date": "2026-04-03",
              "time": "04-03 10:59"
            },
            {
              "close": 5357.47,
              "session_date": "2026-04-03",
              "time": "04-03 11:13"
            },
            {
              "close": 5347.45,
              "session_date": "2026-04-03",
              "time": "04-03 11:27"
            },
            {
              "close": 5330.14,
              "session_date": "2026-04-03",
              "time": "04-03 11:41"
            },
            {
              "close": 5353.18,
              "session_date": "2026-04-03",
              "time": "04-03 11:55"
            },
            {
              "close": 5349.86,
              "session_date": "2026-04-03",
              "time": "04-03 12:08"
            },
            {
              "close": 5368.03,
              "session_date": "2026-04-03",
              "time": "04-03 12:22"
            },
            {
              "close": 5368.79,
              "session_date": "2026-04-03",
              "time": "04-03 12:36"
            },
            {
              "close": 5372.23,
              "session_date": "2026-04-03",
              "time": "04-03 12:50"
            },
            {
              "close": 5382.51,
              "session_date": "2026-04-03",
              "time": "04-03 13:04"
            },
            {
              "close": 5392.52,
              "session_date": "2026-04-03",
              "time": "04-03 13:17"
            },
            {
              "close": 5376.27,
              "session_date": "2026-04-03",
              "time": "04-03 13:31"
            },
            {
              "close": 5377.95,
              "session_date": "2026-04-03",
              "time": "04-03 13:45"
            },
            {
              "close": 5390.03,
              "session_date": "2026-04-03",
              "time": "04-03 13:59"
            },
            {
              "close": 5378.4,
              "session_date": "2026-04-03",
              "time": "04-03 14:13"
            },
            {
              "close": 5377.99,
              "session_date": "2026-04-03",
              "time": "04-03 14:26"
            },
            {
              "close": 5382.7,
              "session_date": "2026-04-03",
              "time": "04-03 14:40"
            },
            {
              "close": 5388.09,
              "session_date": "2026-04-03",
              "time": "04-03 14:54"
            },
            {
              "close": 5391.75,
              "session_date": "2026-04-03",
              "time": "04-03 15:08"
            },
            {
              "close": 5377.3,
              "session_date": "2026-04-03",
              "time": "04-03 15:30"
            }
          ],
          "open_price": 5580.15,
          "open_return": -0.0129,
          "previous_close": 5781.2,
          "reversal_count": 2,
          "rv": 0.0,
          "session_date": "2026-03-23",
          "symbol": "KOSPI",
          "weekly_points": [
            {
              "close": 5297.82,
              "session_date": "2026-03-27",
              "time": "03-27 09:00"
            },
            {
              "close": 5297.94,
              "session_date": "2026-03-27",
              "time": "03-27 09:06"
            },
            {
              "close": 5271.93,
              "session_date": "2026-03-27",
              "time": "03-27 09:12"
            },
            {
              "close": 5258.94,
              "session_date": "2026-03-27",
              "time": "03-27 09:19"
            },
            {
              "close": 5258.53,
              "session_date": "2026-03-27",
              "time": "03-27 09:25"
            },
            {
              "close": 5274.25,
              "session_date": "2026-03-27",
              "time": "03-27 09:31"
            },
            {
              "close": 5255.92,
              "session_date": "2026-03-27",
              "time": "03-27 09:38"
            },
            {
              "close": 5247.2,
              "session_date": "2026-03-27",
              "time": "03-27 09:44"
            },
            {
              "close": 5227.4,
              "session_date": "2026-03-27",
              "time": "03-27 09:50"
            },
            {
              "close": 5228.3,
              "session_date": "2026-03-27",
              "time": "03-27 09:57"
            },
            {
              "close": 5245.0,
              "session_date": "2026-03-27",
              "time": "03-27 10:03"
            },
            {
              "close": 5269.56,
              "session_date": "2026-03-27",
              "time": "03-27 10:10"
            },
            {
              "close": 5286.54,
              "session_date": "2026-03-27",
              "time": "03-27 10:16"
            },
            {
              "close": 5299.82,
              "session_date": "2026-03-27",
              "time": "03-27 10:22"
            },
            {
              "close": 5304.23,
              "session_date": "2026-03-27",
              "time": "03-27 10:29"
            },
            {
              "close": 5310.88,
              "session_date": "2026-03-27",
              "time": "03-27 10:35"
            },
            {
              "close": 5308.71,
              "session_date": "2026-03-27",
              "time": "03-27 10:41"
            },
            {
              "close": 5302.18,
              "session_date": "2026-03-27",
              "time": "03-27 10:48"
            },
            {
              "close": 5299.28,
              "session_date": "2026-03-27",
              "time": "03-27 10:54"
            },
            {
              "close": 5326.58,
              "session_date": "2026-03-27",
              "time": "03-27 11:00"
            },
            {
              "close": 5316.52,
              "session_date": "2026-03-27",
              "time": "03-27 11:07"
            },
            {
              "close": 5293.64,
              "session_date": "2026-03-27",
              "time": "03-27 11:13"
            },
            {
              "close": 5288.79,
              "session_date": "2026-03-27",
              "time": "03-27 11:20"
            },
            {
              "close": 5284.41,
              "session_date": "2026-03-27",
              "time": "03-27 11:26"
            },
            {
              "close": 5299.07,
              "session_date": "2026-03-27",
              "time": "03-27 11:32"
            },
            {
              "close": 5310.01,
              "session_date": "2026-03-27",
              "time": "03-27 11:39"
            },
            {
              "close": 5321.31,
              "session_date": "2026-03-27",
              "time": "03-27 11:45"
            },
            {
              "close": 5320.8,
              "session_date": "2026-03-27",
              "time": "03-27 11:51"
            },
            {
              "close": 5323.28,
              "session_date": "2026-03-27",
              "time": "03-27 11:58"
            },
            {
              "close": 5319.65,
              "session_date": "2026-03-27",
              "time": "03-27 12:04"
            },
            {
              "close": 5312.68,
              "session_date": "2026-03-27",
              "time": "03-27 12:11"
            },
            {
              "close": 5310.47,
              "session_date": "2026-03-27",
              "time": "03-27 12:17"
            },
            {
              "close": 5303.75,
              "session_date": "2026-03-27",
              "time": "03-27 12:23"
            },
            {
              "close": 5312.89,
              "session_date": "2026-03-27",
              "time": "03-27 12:30"
            },
            {
              "close": 5327.67,
              "session_date": "2026-03-27",
              "time": "03-27 12:36"
            },
            {
              "close": 5346.73,
              "session_date": "2026-03-27",
              "time": "03-27 12:42"
            },
            {
              "close": 5347.54,
              "session_date": "2026-03-27",
              "time": "03-27 12:49"
            },
            {
              "close": 5362.03,
              "session_date": "2026-03-27",
              "time": "03-27 12:55"
            },
            {
              "close": 5362.5,
              "session_date": "2026-03-27",
              "time": "03-27 13:01"
            },
            {
              "close": 5354.65,
              "session_date": "2026-03-27",
              "time": "03-27 13:08"
            },
            {
              "close": 5359.05,
              "session_date": "2026-03-27",
              "time": "03-27 13:14"
            },
            {
              "close": 5384.45,
              "session_date": "2026-03-27",
              "time": "03-27 13:21"
            },
            {
              "close": 5380.68,
              "session_date": "2026-03-27",
              "time": "03-27 13:27"
            },
            {
              "close": 5391.02,
              "session_date": "2026-03-27",
              "time": "03-27 13:33"
            },
            {
              "close": 5408.31,
              "session_date": "2026-03-27",
              "time": "03-27 13:40"
            },
            {
              "close": 5412.48,
              "session_date": "2026-03-27",
              "time": "03-27 13:46"
            },
            {
              "close": 5410.03,
              "session_date": "2026-03-27",
              "time": "03-27 13:52"
            },
            {
              "close": 5423.1,
              "session_date": "2026-03-27",
              "time": "03-27 13:59"
            },
            {
              "close": 5434.42,
              "session_date": "2026-03-27",
              "time": "03-27 14:05"
            },
            {
              "close": 5448.53,
              "session_date": "2026-03-27",
              "time": "03-27 14:11"
            },
            {
              "close": 5452.29,
              "session_date": "2026-03-27",
              "time": "03-27 14:18"
            },
            {
              "close": 5432.42,
              "session_date": "2026-03-27",
              "time": "03-27 14:24"
            },
            {
              "close": 5441.72,
              "session_date": "2026-03-27",
              "time": "03-27 14:31"
            },
            {
              "close": 5447.04,
              "session_date": "2026-03-27",
              "time": "03-27 14:37"
            },
            {
              "close": 5444.37,
              "session_date": "2026-03-27",
              "time": "03-27 14:43"
            },
            {
              "close": 5440.22,
              "session_date": "2026-03-27",
              "time": "03-27 14:50"
            },
            {
              "close": 5439.67,
              "session_date": "2026-03-27",
              "time": "03-27 14:56"
            },
            {
              "close": 5418.45,
              "session_date": "2026-03-27",
              "time": "03-27 15:02"
            },
            {
              "close": 5413.94,
              "session_date": "2026-03-27",
              "time": "03-27 15:09"
            },
            {
              "close": 5419.7,
              "session_date": "2026-03-27",
              "time": "03-27 15:15"
            },
            {
              "close": 5177.77,
              "session_date": "2026-03-30",
              "time": "03-30 09:00"
            },
            {
              "close": 5182.4,
              "session_date": "2026-03-30",
              "time": "03-30 09:06"
            },
            {
              "close": 5201.0,
              "session_date": "2026-03-30",
              "time": "03-30 09:12"
            },
            {
              "close": 5236.68,
              "session_date": "2026-03-30",
              "time": "03-30 09:19"
            },
            {
              "close": 5237.5,
              "session_date": "2026-03-30",
              "time": "03-30 09:25"
            },
            {
              "close": 5220.02,
              "session_date": "2026-03-30",
              "time": "03-30 09:31"
            },
            {
              "close": 5210.76,
              "session_date": "2026-03-30",
              "time": "03-30 09:38"
            },
            {
              "close": 5221.61,
              "session_date": "2026-03-30",
              "time": "03-30 09:44"
            },
            {
              "close": 5206.63,
              "session_date": "2026-03-30",
              "time": "03-30 09:50"
            },
            {
              "close": 5200.88,
              "session_date": "2026-03-30",
              "time": "03-30 09:57"
            },
            {
              "close": 5221.49,
              "session_date": "2026-03-30",
              "time": "03-30 10:03"
            },
            {
              "close": 5212.19,
              "session_date": "2026-03-30",
              "time": "03-30 10:10"
            },
            {
              "close": 5203.92,
              "session_date": "2026-03-30",
              "time": "03-30 10:16"
            },
            {
              "close": 5202.16,
              "session_date": "2026-03-30",
              "time": "03-30 10:22"
            },
            {
              "close": 5200.53,
              "session_date": "2026-03-30",
              "time": "03-30 10:29"
            },
            {
              "close": 5243.51,
              "session_date": "2026-03-30",
              "time": "03-30 10:35"
            },
            {
              "close": 5254.64,
              "session_date": "2026-03-30",
              "time": "03-30 10:41"
            },
            {
              "close": 5266.28,
              "session_date": "2026-03-30",
              "time": "03-30 10:48"
            },
            {
              "close": 5249.37,
              "session_date": "2026-03-30",
              "time": "03-30 10:54"
            },
            {
              "close": 5255.69,
              "session_date": "2026-03-30",
              "time": "03-30 11:00"
            },
            {
              "close": 5240.07,
              "session_date": "2026-03-30",
              "time": "03-30 11:07"
            },
            {
              "close": 5247.96,
              "session_date": "2026-03-30",
              "time": "03-30 11:13"
            },
            {
              "close": 5221.75,
              "session_date": "2026-03-30",
              "time": "03-30 11:20"
            },
            {
              "close": 5219.67,
              "session_date": "2026-03-30",
              "time": "03-30 11:26"
            },
            {
              "close": 5221.79,
              "session_date": "2026-03-30",
              "time": "03-30 11:32"
            },
            {
              "close": 5218.49,
              "session_date": "2026-03-30",
              "time": "03-30 11:39"
            },
            {
              "close": 5235.82,
              "session_date": "2026-03-30",
              "time": "03-30 11:45"
            },
            {
              "close": 5259.39,
              "session_date": "2026-03-30",
              "time": "03-30 11:51"
            },
            {
              "close": 5248.98,
              "session_date": "2026-03-30",
              "time": "03-30 11:58"
            },
            {
              "close": 5251.43,
              "session_date": "2026-03-30",
              "time": "03-30 12:04"
            },
            {
              "close": 5278.72,
              "session_date": "2026-03-30",
              "time": "03-30 12:11"
            },
            {
              "close": 5286.49,
              "session_date": "2026-03-30",
              "time": "03-30 12:17"
            },
            {
              "close": 5293.01,
              "session_date": "2026-03-30",
              "time": "03-30 12:23"
            },
            {
              "close": 5278.19,
              "session_date": "2026-03-30",
              "time": "03-30 12:30"
            },
            {
              "close": 5275.65,
              "session_date": "2026-03-30",
              "time": "03-30 12:36"
            },
            {
              "close": 5294.24,
              "session_date": "2026-03-30",
              "time": "03-30 12:42"
            },
            {
              "close": 5290.28,
              "session_date": "2026-03-30",
              "time": "03-30 12:49"
            },
            {
              "close": 5278.38,
              "session_date": "2026-03-30",
              "time": "03-30 12:55"
            },
            {
              "close": 5281.83,
              "session_date": "2026-03-30",
              "time": "03-30 13:01"
            },
            {
              "close": 5284.23,
              "session_date": "2026-03-30",
              "time": "03-30 13:08"
            },
            {
              "close": 5272.34,
              "session_date": "2026-03-30",
              "time": "03-30 13:14"
            },
            {
              "close": 5277.43,
              "session_date": "2026-03-30",
              "time": "03-30 13:21"
            },
            {
              "close": 5287.89,
              "session_date": "2026-03-30",
              "time": "03-30 13:27"
            },
            {
              "close": 5289.07,
              "session_date": "2026-03-30",
              "time": "03-30 13:33"
            },
            {
              "close": 5274.59,
              "session_date": "2026-03-30",
              "time": "03-30 13:40"
            },
            {
              "close": 5263.04,
              "session_date": "2026-03-30",
              "time": "03-30 13:46"
            },
            {
              "close": 5263.7,
              "session_date": "2026-03-30",
              "time": "03-30 13:52"
            },
            {
              "close": 5277.5,
              "session_date": "2026-03-30",
              "time": "03-30 13:59"
            },
            {
              "close": 5266.63,
              "session_date": "2026-03-30",
              "time": "03-30 14:05"
            },
            {
              "close": 5281.03,
              "session_date": "2026-03-30",
              "time": "03-30 14:11"
            },
            {
              "close": 5276.97,
              "session_date": "2026-03-30",
              "time": "03-30 14:18"
            },
            {
              "close": 5272.18,
              "session_date": "2026-03-30",
              "time": "03-30 14:24"
            },
            {
              "close": 5276.62,
              "session_date": "2026-03-30",
              "time": "03-30 14:31"
            },
            {
              "close": 5282.04,
              "session_date": "2026-03-30",
              "time": "03-30 14:37"
            },
            {
              "close": 5273.66,
              "session_date": "2026-03-30",
              "time": "03-30 14:43"
            },
            {
              "close": 5264.55,
              "session_date": "2026-03-30",
              "time": "03-30 14:50"
            },
            {
              "close": 5255.47,
              "session_date": "2026-03-30",
              "time": "03-30 14:56"
            },
            {
              "close": 5259.57,
              "session_date": "2026-03-30",
              "time": "03-30 15:02"
            },
            {
              "close": 5262.6,
              "session_date": "2026-03-30",
              "time": "03-30 15:09"
            },
            {
              "close": 5258.23,
              "session_date": "2026-03-30",
              "time": "03-30 15:15"
            },
            {
              "close": 5142.08,
              "session_date": "2026-03-31",
              "time": "03-31 09:00"
            },
            {
              "close": 5128.04,
              "session_date": "2026-03-31",
              "time": "03-31 09:06"
            },
            {
              "close": 5084.89,
              "session_date": "2026-03-31",
              "time": "03-31 09:12"
            },
            {
              "close": 5079.0,
              "session_date": "2026-03-31",
              "time": "03-31 09:19"
            },
            {
              "close": 5065.57,
              "session_date": "2026-03-31",
              "time": "03-31 09:25"
            },
            {
              "close": 5076.72,
              "session_date": "2026-03-31",
              "time": "03-31 09:31"
            },
            {
              "close": 5076.81,
              "session_date": "2026-03-31",
              "time": "03-31 09:38"
            },
            {
              "close": 5103.72,
              "session_date": "2026-03-31",
              "time": "03-31 09:44"
            },
            {
              "close": 5166.8,
              "session_date": "2026-03-31",
              "time": "03-31 09:50"
            },
            {
              "close": 5138.38,
              "session_date": "2026-03-31",
              "time": "03-31 09:57"
            },
            {
              "close": 5138.46,
              "session_date": "2026-03-31",
              "time": "03-31 10:03"
            },
            {
              "close": 5099.26,
              "session_date": "2026-03-31",
              "time": "03-31 10:10"
            },
            {
              "close": 5119.45,
              "session_date": "2026-03-31",
              "time": "03-31 10:16"
            },
            {
              "close": 5137.95,
              "session_date": "2026-03-31",
              "time": "03-31 10:22"
            },
            {
              "close": 5153.43,
              "session_date": "2026-03-31",
              "time": "03-31 10:29"
            },
            {
              "close": 5178.64,
              "session_date": "2026-03-31",
              "time": "03-31 10:35"
            },
            {
              "close": 5203.87,
              "session_date": "2026-03-31",
              "time": "03-31 10:41"
            },
            {
              "close": 5190.17,
              "session_date": "2026-03-31",
              "time": "03-31 10:48"
            },
            {
              "close": 5230.16,
              "session_date": "2026-03-31",
              "time": "03-31 10:54"
            },
            {
              "close": 5205.87,
              "session_date": "2026-03-31",
              "time": "03-31 11:00"
            },
            {
              "close": 5197.56,
              "session_date": "2026-03-31",
              "time": "03-31 11:07"
            },
            {
              "close": 5189.14,
              "session_date": "2026-03-31",
              "time": "03-31 11:13"
            },
            {
              "close": 5185.28,
              "session_date": "2026-03-31",
              "time": "03-31 11:20"
            },
            {
              "close": 5183.51,
              "session_date": "2026-03-31",
              "time": "03-31 11:26"
            },
            {
              "close": 5174.54,
              "session_date": "2026-03-31",
              "time": "03-31 11:32"
            },
            {
              "close": 5177.98,
              "session_date": "2026-03-31",
              "time": "03-31 11:39"
            },
            {
              "close": 5161.32,
              "session_date": "2026-03-31",
              "time": "03-31 11:45"
            },
            {
              "close": 5189.73,
              "session_date": "2026-03-31",
              "time": "03-31 11:51"
            },
            {
              "close": 5176.13,
              "session_date": "2026-03-31",
              "time": "03-31 11:58"
            },
            {
              "close": 5180.43,
              "session_date": "2026-03-31",
              "time": "03-31 12:04"
            },
            {
              "close": 5199.97,
              "session_date": "2026-03-31",
              "time": "03-31 12:11"
            },
            {
              "close": 5182.88,
              "session_date": "2026-03-31",
              "time": "03-31 12:17"
            },
            {
              "close": 5169.34,
              "session_date": "2026-03-31",
              "time": "03-31 12:23"
            },
            {
              "close": 5156.08,
              "session_date": "2026-03-31",
              "time": "03-31 12:30"
            },
            {
              "close": 5130.01,
              "session_date": "2026-03-31",
              "time": "03-31 12:36"
            },
            {
              "close": 5125.42,
              "session_date": "2026-03-31",
              "time": "03-31 12:42"
            },
            {
              "close": 5111.52,
              "session_date": "2026-03-31",
              "time": "03-31 12:49"
            },
            {
              "close": 5111.79,
              "session_date": "2026-03-31",
              "time": "03-31 12:55"
            },
            {
              "close": 5101.66,
              "session_date": "2026-03-31",
              "time": "03-31 13:01"
            },
            {
              "close": 5106.3,
              "session_date": "2026-03-31",
              "time": "03-31 13:08"
            },
            {
              "close": 5095.39,
              "session_date": "2026-03-31",
              "time": "03-31 13:14"
            },
            {
              "close": 5110.38,
              "session_date": "2026-03-31",
              "time": "03-31 13:21"
            },
            {
              "close": 5099.33,
              "session_date": "2026-03-31",
              "time": "03-31 13:27"
            },
            {
              "close": 5113.35,
              "session_date": "2026-03-31",
              "time": "03-31 13:33"
            },
            {
              "close": 5095.25,
              "session_date": "2026-03-31",
              "time": "03-31 13:40"
            },
            {
              "close": 5102.82,
              "session_date": "2026-03-31",
              "time": "03-31 13:46"
            },
            {
              "close": 5088.69,
              "session_date": "2026-03-31",
              "time": "03-31 13:52"
            },
            {
              "close": 5084.34,
              "session_date": "2026-03-31",
              "time": "03-31 13:59"
            },
            {
              "close": 5093.55,
              "session_date": "2026-03-31",
              "time": "03-31 14:05"
            },
            {
              "close": 5089.97,
              "session_date": "2026-03-31",
              "time": "03-31 14:11"
            },
            {
              "close": 5069.18,
              "session_date": "2026-03-31",
              "time": "03-31 14:18"
            },
            {
              "close": 5098.79,
              "session_date": "2026-03-31",
              "time": "03-31 14:24"
            },
            {
              "close": 5093.04,
              "session_date": "2026-03-31",
              "time": "03-31 14:31"
            },
            {
              "close": 5098.83,
              "session_date": "2026-03-31",
              "time": "03-31 14:37"
            },
            {
              "close": 5093.8,
              "session_date": "2026-03-31",
              "time": "03-31 14:43"
            },
            {
              "close": 5110.19,
              "session_date": "2026-03-31",
              "time": "03-31 14:50"
            },
            {
              "close": 5106.1,
              "session_date": "2026-03-31",
              "time": "03-31 14:56"
            },
            {
              "close": 5076.79,
              "session_date": "2026-03-31",
              "time": "03-31 15:02"
            },
            {
              "close": 5056.03,
              "session_date": "2026-03-31",
              "time": "03-31 15:09"
            },
            {
              "close": 5046.12,
              "session_date": "2026-03-31",
              "time": "03-31 15:15"
            },
            {
              "close": 5052.46,
              "session_date": "2026-03-31",
              "time": "03-31 15:30"
            },
            {
              "close": 5297.27,
              "session_date": "2026-04-01",
              "time": "04-01 09:06"
            },
            {
              "close": 5300.52,
              "session_date": "2026-04-01",
              "time": "04-01 09:12"
            },
            {
              "close": 5298.28,
              "session_date": "2026-04-01",
              "time": "04-01 09:19"
            },
            {
              "close": 5298.23,
              "session_date": "2026-04-01",
              "time": "04-01 09:25"
            },
            {
              "close": 5309.82,
              "session_date": "2026-04-01",
              "time": "04-01 09:31"
            },
            {
              "close": 5322.21,
              "session_date": "2026-04-01",
              "time": "04-01 09:38"
            },
            {
              "close": 5329.98,
              "session_date": "2026-04-01",
              "time": "04-01 09:44"
            },
            {
              "close": 5326.94,
              "session_date": "2026-04-01",
              "time": "04-01 09:50"
            },
            {
              "close": 5320.73,
              "session_date": "2026-04-01",
              "time": "04-01 09:57"
            },
            {
              "close": 5317.44,
              "session_date": "2026-04-01",
              "time": "04-01 10:03"
            },
            {
              "close": 5315.8,
              "session_date": "2026-04-01",
              "time": "04-01 10:10"
            },
            {
              "close": 5329.07,
              "session_date": "2026-04-01",
              "time": "04-01 10:16"
            },
            {
              "close": 5346.67,
              "session_date": "2026-04-01",
              "time": "04-01 10:22"
            },
            {
              "close": 5369.81,
              "session_date": "2026-04-01",
              "time": "04-01 10:29"
            },
            {
              "close": 5368.13,
              "session_date": "2026-04-01",
              "time": "04-01 10:35"
            },
            {
              "close": 5370.58,
              "session_date": "2026-04-01",
              "time": "04-01 10:41"
            },
            {
              "close": 5371.34,
              "session_date": "2026-04-01",
              "time": "04-01 10:48"
            },
            {
              "close": 5371.34,
              "session_date": "2026-04-01",
              "time": "04-01 10:54"
            },
            {
              "close": 5371.65,
              "session_date": "2026-04-01",
              "time": "04-01 11:00"
            },
            {
              "close": 5373.48,
              "session_date": "2026-04-01",
              "time": "04-01 11:07"
            },
            {
              "close": 5367.03,
              "session_date": "2026-04-01",
              "time": "04-01 11:13"
            },
            {
              "close": 5384.05,
              "session_date": "2026-04-01",
              "time": "04-01 11:20"
            },
            {
              "close": 5384.5,
              "session_date": "2026-04-01",
              "time": "04-01 11:26"
            },
            {
              "close": 5377.43,
              "session_date": "2026-04-01",
              "time": "04-01 11:32"
            },
            {
              "close": 5382.85,
              "session_date": "2026-04-01",
              "time": "04-01 11:39"
            },
            {
              "close": 5389.12,
              "session_date": "2026-04-01",
              "time": "04-01 11:45"
            },
            {
              "close": 5389.2,
              "session_date": "2026-04-01",
              "time": "04-01 11:51"
            },
            {
              "close": 5387.56,
              "session_date": "2026-04-01",
              "time": "04-01 11:58"
            },
            {
              "close": 5389.22,
              "session_date": "2026-04-01",
              "time": "04-01 12:04"
            },
            {
              "close": 5391.05,
              "session_date": "2026-04-01",
              "time": "04-01 12:10"
            },
            {
              "close": 5391.16,
              "session_date": "2026-04-01",
              "time": "04-01 12:17"
            },
            {
              "close": 5399.69,
              "session_date": "2026-04-01",
              "time": "04-01 12:23"
            },
            {
              "close": 5405.59,
              "session_date": "2026-04-01",
              "time": "04-01 12:30"
            },
            {
              "close": 5409.87,
              "session_date": "2026-04-01",
              "time": "04-01 12:36"
            },
            {
              "close": 5412.86,
              "session_date": "2026-04-01",
              "time": "04-01 12:42"
            },
            {
              "close": 5410.29,
              "session_date": "2026-04-01",
              "time": "04-01 12:49"
            },
            {
              "close": 5408.87,
              "session_date": "2026-04-01",
              "time": "04-01 12:55"
            },
            {
              "close": 5408.65,
              "session_date": "2026-04-01",
              "time": "04-01 13:01"
            },
            {
              "close": 5413.06,
              "session_date": "2026-04-01",
              "time": "04-01 13:08"
            },
            {
              "close": 5417.23,
              "session_date": "2026-04-01",
              "time": "04-01 13:14"
            },
            {
              "close": 5423.81,
              "session_date": "2026-04-01",
              "time": "04-01 13:21"
            },
            {
              "close": 5429.68,
              "session_date": "2026-04-01",
              "time": "04-01 13:27"
            },
            {
              "close": 5443.15,
              "session_date": "2026-04-01",
              "time": "04-01 13:33"
            },
            {
              "close": 5448.36,
              "session_date": "2026-04-01",
              "time": "04-01 13:40"
            },
            {
              "close": 5451.39,
              "session_date": "2026-04-01",
              "time": "04-01 13:46"
            },
            {
              "close": 5466.15,
              "session_date": "2026-04-01",
              "time": "04-01 13:52"
            },
            {
              "close": 5454.29,
              "session_date": "2026-04-01",
              "time": "04-01 13:59"
            },
            {
              "close": 5462.16,
              "session_date": "2026-04-01",
              "time": "04-01 14:05"
            },
            {
              "close": 5469.1,
              "session_date": "2026-04-01",
              "time": "04-01 14:11"
            },
            {
              "close": 5483.08,
              "session_date": "2026-04-01",
              "time": "04-01 14:18"
            },
            {
              "close": 5490.63,
              "session_date": "2026-04-01",
              "time": "04-01 14:24"
            },
            {
              "close": 5494.47,
              "session_date": "2026-04-01",
              "time": "04-01 14:31"
            },
            {
              "close": 5499.75,
              "session_date": "2026-04-01",
              "time": "04-01 14:37"
            },
            {
              "close": 5497.97,
              "session_date": "2026-04-01",
              "time": "04-01 14:43"
            },
            {
              "close": 5504.54,
              "session_date": "2026-04-01",
              "time": "04-01 14:50"
            },
            {
              "close": 5483.93,
              "session_date": "2026-04-01",
              "time": "04-01 14:56"
            },
            {
              "close": 5494.73,
              "session_date": "2026-04-01",
              "time": "04-01 15:02"
            },
            {
              "close": 5486.23,
              "session_date": "2026-04-01",
              "time": "04-01 15:09"
            },
            {
              "close": 5492.27,
              "session_date": "2026-04-01",
              "time": "04-01 15:15"
            },
            {
              "close": 5478.7,
              "session_date": "2026-04-01",
              "time": "04-01 15:30"
            },
            {
              "close": 5524.45,
              "session_date": "2026-04-02",
              "time": "04-02 09:06"
            },
            {
              "close": 5521.18,
              "session_date": "2026-04-02",
              "time": "04-02 09:12"
            },
            {
              "close": 5543.66,
              "session_date": "2026-04-02",
              "time": "04-02 09:19"
            },
            {
              "close": 5530.49,
              "session_date": "2026-04-02",
              "time": "04-02 09:25"
            },
            {
              "close": 5512.74,
              "session_date": "2026-04-02",
              "time": "04-02 09:31"
            },
            {
              "close": 5503.13,
              "session_date": "2026-04-02",
              "time": "04-02 09:38"
            },
            {
              "close": 5529.36,
              "session_date": "2026-04-02",
              "time": "04-02 09:44"
            },
            {
              "close": 5532.72,
              "session_date": "2026-04-02",
              "time": "04-02 09:50"
            },
            {
              "close": 5546.93,
              "session_date": "2026-04-02",
              "time": "04-02 09:57"
            },
            {
              "close": 5522.75,
              "session_date": "2026-04-02",
              "time": "04-02 10:03"
            },
            {
              "close": 5545.29,
              "session_date": "2026-04-02",
              "time": "04-02 10:10"
            },
            {
              "close": 5502.1,
              "session_date": "2026-04-02",
              "time": "04-02 10:16"
            },
            {
              "close": 5405.99,
              "session_date": "2026-04-02",
              "time": "04-02 10:22"
            },
            {
              "close": 5384.64,
              "session_date": "2026-04-02",
              "time": "04-02 10:29"
            },
            {
              "close": 5350.15,
              "session_date": "2026-04-02",
              "time": "04-02 10:35"
            },
            {
              "close": 5323.39,
              "session_date": "2026-04-02",
              "time": "04-02 10:41"
            },
            {
              "close": 5280.86,
              "session_date": "2026-04-02",
              "time": "04-02 10:48"
            },
            {
              "close": 5323.14,
              "session_date": "2026-04-02",
              "time": "04-02 10:54"
            },
            {
              "close": 5334.88,
              "session_date": "2026-04-02",
              "time": "04-02 11:00"
            },
            {
              "close": 5318.83,
              "session_date": "2026-04-02",
              "time": "04-02 11:07"
            },
            {
              "close": 5275.41,
              "session_date": "2026-04-02",
              "time": "04-02 11:13"
            },
            {
              "close": 5281.6,
              "session_date": "2026-04-02",
              "time": "04-02 11:20"
            },
            {
              "close": 5263.54,
              "session_date": "2026-04-02",
              "time": "04-02 11:26"
            },
            {
              "close": 5237.68,
              "session_date": "2026-04-02",
              "time": "04-02 11:32"
            },
            {
              "close": 5249.27,
              "session_date": "2026-04-02",
              "time": "04-02 11:39"
            },
            {
              "close": 5271.44,
              "session_date": "2026-04-02",
              "time": "04-02 11:45"
            },
            {
              "close": 5278.84,
              "session_date": "2026-04-02",
              "time": "04-02 11:51"
            },
            {
              "close": 5290.86,
              "session_date": "2026-04-02",
              "time": "04-02 11:58"
            },
            {
              "close": 5258.55,
              "session_date": "2026-04-02",
              "time": "04-02 12:04"
            },
            {
              "close": 5270.06,
              "session_date": "2026-04-02",
              "time": "04-02 12:10"
            },
            {
              "close": 5272.29,
              "session_date": "2026-04-02",
              "time": "04-02 12:17"
            },
            {
              "close": 5282.33,
              "session_date": "2026-04-02",
              "time": "04-02 12:23"
            },
            {
              "close": 5276.64,
              "session_date": "2026-04-02",
              "time": "04-02 12:30"
            },
            {
              "close": 5261.51,
              "session_date": "2026-04-02",
              "time": "04-02 12:36"
            },
            {
              "close": 5247.08,
              "session_date": "2026-04-02",
              "time": "04-02 12:42"
            },
            {
              "close": 5244.32,
              "session_date": "2026-04-02",
              "time": "04-02 12:49"
            },
            {
              "close": 5235.64,
              "session_date": "2026-04-02",
              "time": "04-02 12:55"
            },
            {
              "close": 5239.48,
              "session_date": "2026-04-02",
              "time": "04-02 13:01"
            },
            {
              "close": 5252.83,
              "session_date": "2026-04-02",
              "time": "04-02 13:08"
            },
            {
              "close": 5259.84,
              "session_date": "2026-04-02",
              "time": "04-02 13:14"
            },
            {
              "close": 5259.66,
              "session_date": "2026-04-02",
              "time": "04-02 13:21"
            },
            {
              "close": 5258.38,
              "session_date": "2026-04-02",
              "time": "04-02 13:27"
            },
            {
              "close": 5256.93,
              "session_date": "2026-04-02",
              "time": "04-02 13:33"
            },
            {
              "close": 5251.3,
              "session_date": "2026-04-02",
              "time": "04-02 13:40"
            },
            {
              "close": 5249.75,
              "session_date": "2026-04-02",
              "time": "04-02 13:46"
            },
            {
              "close": 5246.69,
              "session_date": "2026-04-02",
              "time": "04-02 13:52"
            },
            {
              "close": 5255.1,
              "session_date": "2026-04-02",
              "time": "04-02 13:59"
            },
            {
              "close": 5255.25,
              "session_date": "2026-04-02",
              "time": "04-02 14:05"
            },
            {
              "close": 5252.5,
              "session_date": "2026-04-02",
              "time": "04-02 14:11"
            },
            {
              "close": 5253.24,
              "session_date": "2026-04-02",
              "time": "04-02 14:18"
            },
            {
              "close": 5241.83,
              "session_date": "2026-04-02",
              "time": "04-02 14:24"
            },
            {
              "close": 5230.62,
              "session_date": "2026-04-02",
              "time": "04-02 14:31"
            },
            {
              "close": 5212.18,
              "session_date": "2026-04-02",
              "time": "04-02 14:37"
            },
            {
              "close": 5203.5,
              "session_date": "2026-04-02",
              "time": "04-02 14:43"
            },
            {
              "close": 5179.29,
              "session_date": "2026-04-02",
              "time": "04-02 14:50"
            },
            {
              "close": 5172.77,
              "session_date": "2026-04-02",
              "time": "04-02 14:56"
            },
            {
              "close": 5174.07,
              "session_date": "2026-04-02",
              "time": "04-02 15:02"
            },
            {
              "close": 5209.28,
              "session_date": "2026-04-02",
              "time": "04-02 15:09"
            },
            {
              "close": 5220.14,
              "session_date": "2026-04-02",
              "time": "04-02 15:15"
            },
            {
              "close": 5234.03,
              "session_date": "2026-04-02",
              "time": "04-02 15:30"
            },
            {
              "close": 5405.0,
              "session_date": "2026-04-03",
              "time": "04-03 09:06"
            },
            {
              "close": 5397.64,
              "session_date": "2026-04-03",
              "time": "04-03 09:12"
            },
            {
              "close": 5387.5,
              "session_date": "2026-04-03",
              "time": "04-03 09:19"
            },
            {
              "close": 5381.69,
              "session_date": "2026-04-03",
              "time": "04-03 09:25"
            },
            {
              "close": 5381.69,
              "session_date": "2026-04-03",
              "time": "04-03 09:31"
            },
            {
              "close": 5365.47,
              "session_date": "2026-04-03",
              "time": "04-03 09:38"
            },
            {
              "close": 5381.52,
              "session_date": "2026-04-03",
              "time": "04-03 09:44"
            },
            {
              "close": 5392.84,
              "session_date": "2026-04-03",
              "time": "04-03 09:50"
            },
            {
              "close": 5396.07,
              "session_date": "2026-04-03",
              "time": "04-03 09:57"
            },
            {
              "close": 5394.92,
              "session_date": "2026-04-03",
              "time": "04-03 10:03"
            },
            {
              "close": 5402.65,
              "session_date": "2026-04-03",
              "time": "04-03 10:10"
            },
            {
              "close": 5395.2,
              "session_date": "2026-04-03",
              "time": "04-03 10:16"
            },
            {
              "close": 5398.35,
              "session_date": "2026-04-03",
              "time": "04-03 10:22"
            },
            {
              "close": 5396.33,
              "session_date": "2026-04-03",
              "time": "04-03 10:29"
            },
            {
              "close": 5376.5,
              "session_date": "2026-04-03",
              "time": "04-03 10:35"
            },
            {
              "close": 5379.88,
              "session_date": "2026-04-03",
              "time": "04-03 10:41"
            },
            {
              "close": 5373.41,
              "session_date": "2026-04-03",
              "time": "04-03 10:48"
            },
            {
              "close": 5360.14,
              "session_date": "2026-04-03",
              "time": "04-03 10:54"
            },
            {
              "close": 5354.92,
              "session_date": "2026-04-03",
              "time": "04-03 11:00"
            },
            {
              "close": 5346.75,
              "session_date": "2026-04-03",
              "time": "04-03 11:07"
            },
            {
              "close": 5357.47,
              "session_date": "2026-04-03",
              "time": "04-03 11:13"
            },
            {
              "close": 5363.78,
              "session_date": "2026-04-03",
              "time": "04-03 11:20"
            },
            {
              "close": 5348.72,
              "session_date": "2026-04-03",
              "time": "04-03 11:26"
            },
            {
              "close": 5331.91,
              "session_date": "2026-04-03",
              "time": "04-03 11:32"
            },
            {
              "close": 5326.71,
              "session_date": "2026-04-03",
              "time": "04-03 11:39"
            },
            {
              "close": 5324.13,
              "session_date": "2026-04-03",
              "time": "04-03 11:45"
            },
            {
              "close": 5336.44,
              "session_date": "2026-04-03",
              "time": "04-03 11:51"
            },
            {
              "close": 5354.43,
              "session_date": "2026-04-03",
              "time": "04-03 11:58"
            },
            {
              "close": 5350.99,
              "session_date": "2026-04-03",
              "time": "04-03 12:04"
            },
            {
              "close": 5353.15,
              "session_date": "2026-04-03",
              "time": "04-03 12:10"
            },
            {
              "close": 5355.41,
              "session_date": "2026-04-03",
              "time": "04-03 12:17"
            },
            {
              "close": 5368.63,
              "session_date": "2026-04-03",
              "time": "04-03 12:23"
            },
            {
              "close": 5360.44,
              "session_date": "2026-04-03",
              "time": "04-03 12:30"
            },
            {
              "close": 5368.79,
              "session_date": "2026-04-03",
              "time": "04-03 12:36"
            },
            {
              "close": 5367.01,
              "session_date": "2026-04-03",
              "time": "04-03 12:42"
            },
            {
              "close": 5368.49,
              "session_date": "2026-04-03",
              "time": "04-03 12:49"
            },
            {
              "close": 5374.29,
              "session_date": "2026-04-03",
              "time": "04-03 12:55"
            },
            {
              "close": 5384.18,
              "session_date": "2026-04-03",
              "time": "04-03 13:01"
            },
            {
              "close": 5387.59,
              "session_date": "2026-04-03",
              "time": "04-03 13:08"
            },
            {
              "close": 5384.2,
              "session_date": "2026-04-03",
              "time": "04-03 13:14"
            },
            {
              "close": 5389.0,
              "session_date": "2026-04-03",
              "time": "04-03 13:21"
            },
            {
              "close": 5385.34,
              "session_date": "2026-04-03",
              "time": "04-03 13:27"
            },
            {
              "close": 5386.27,
              "session_date": "2026-04-03",
              "time": "04-03 13:33"
            },
            {
              "close": 5380.55,
              "session_date": "2026-04-03",
              "time": "04-03 13:40"
            },
            {
              "close": 5383.71,
              "session_date": "2026-04-03",
              "time": "04-03 13:46"
            },
            {
              "close": 5389.79,
              "session_date": "2026-04-03",
              "time": "04-03 13:52"
            },
            {
              "close": 5390.03,
              "session_date": "2026-04-03",
              "time": "04-03 13:59"
            },
            {
              "close": 5396.42,
              "session_date": "2026-04-03",
              "time": "04-03 14:05"
            },
            {
              "close": 5389.22,
              "session_date": "2026-04-03",
              "time": "04-03 14:11"
            },
            {
              "close": 5366.93,
              "session_date": "2026-04-03",
              "time": "04-03 14:18"
            },
            {
              "close": 5370.86,
              "session_date": "2026-04-03",
              "time": "04-03 14:24"
            },
            {
              "close": 5383.91,
              "session_date": "2026-04-03",
              "time": "04-03 14:31"
            },
            {
              "close": 5381.12,
              "session_date": "2026-04-03",
              "time": "04-03 14:37"
            },
            {
              "close": 5381.23,
              "session_date": "2026-04-03",
              "time": "04-03 14:43"
            },
            {
              "close": 5386.88,
              "session_date": "2026-04-03",
              "time": "04-03 14:50"
            },
            {
              "close": 5387.27,
              "session_date": "2026-04-03",
              "time": "04-03 14:56"
            },
            {
              "close": 5393.27,
              "session_date": "2026-04-03",
              "time": "04-03 15:02"
            },
            {
              "close": 5392.09,
              "session_date": "2026-04-03",
              "time": "04-03 15:09"
            },
            {
              "close": 5393.55,
              "session_date": "2026-04-03",
              "time": "04-03 15:15"
            },
            {
              "close": 5377.3,
              "session_date": "2026-04-03",
              "time": "04-03 15:30"
            }
          ]
        },
        {
          "bar_count": 382,
          "chart_points": [
            {
              "close": 1159.58,
              "session_date": "2026-03-20",
              "time": "03-20 15:13"
            },
            {
              "close": 1159.54,
              "session_date": "2026-03-20",
              "time": "03-20 15:14"
            },
            {
              "close": 1159.75,
              "session_date": "2026-03-20",
              "time": "03-20 15:15"
            },
            {
              "close": 1160.12,
              "session_date": "2026-03-20",
              "time": "03-20 15:16"
            },
            {
              "close": 1160.28,
              "session_date": "2026-03-20",
              "time": "03-20 15:17"
            },
            {
              "close": 1160.47,
              "session_date": "2026-03-20",
              "time": "03-20 15:18"
            },
            {
              "close": 1160.92,
              "session_date": "2026-03-20",
              "time": "03-20 15:19"
            },
            {
              "close": 1161.27,
              "session_date": "2026-03-20",
              "time": "03-20 15:20"
            },
            {
              "close": 1161.52,
              "session_date": "2026-03-20",
              "time": "03-20 15:30"
            },
            {
              "close": 1129.03,
              "session_date": "2026-03-23",
              "time": "03-23 09:00"
            },
            {
              "close": 1128.33,
              "session_date": "2026-03-23",
              "time": "03-23 09:01"
            },
            {
              "close": 1126.25,
              "session_date": "2026-03-23",
              "time": "03-23 09:02"
            },
            {
              "close": 1125.41,
              "session_date": "2026-03-23",
              "time": "03-23 09:03"
            },
            {
              "close": 1125.54,
              "session_date": "2026-03-23",
              "time": "03-23 09:04"
            },
            {
              "close": 1121.86,
              "session_date": "2026-03-23",
              "time": "03-23 09:05"
            },
            {
              "close": 1119.26,
              "session_date": "2026-03-23",
              "time": "03-23 09:06"
            },
            {
              "close": 1120.2,
              "session_date": "2026-03-23",
              "time": "03-23 09:07"
            },
            {
              "close": 1118.78,
              "session_date": "2026-03-23",
              "time": "03-23 09:08"
            },
            {
              "close": 1119.83,
              "session_date": "2026-03-23",
              "time": "03-23 09:09"
            },
            {
              "close": 1118.67,
              "session_date": "2026-03-23",
              "time": "03-23 09:10"
            },
            {
              "close": 1119.0,
              "session_date": "2026-03-23",
              "time": "03-23 09:11"
            },
            {
              "close": 1118.68,
              "session_date": "2026-03-23",
              "time": "03-23 09:12"
            },
            {
              "close": 1121.62,
              "session_date": "2026-03-23",
              "time": "03-23 09:13"
            },
            {
              "close": 1120.51,
              "session_date": "2026-03-23",
              "time": "03-23 09:14"
            },
            {
              "close": 1120.04,
              "session_date": "2026-03-23",
              "time": "03-23 09:15"
            },
            {
              "close": 1118.51,
              "session_date": "2026-03-23",
              "time": "03-23 09:16"
            },
            {
              "close": 1116.94,
              "session_date": "2026-03-23",
              "time": "03-23 09:17"
            },
            {
              "close": 1117.13,
              "session_date": "2026-03-23",
              "time": "03-23 09:18"
            },
            {
              "close": 1119.67,
              "session_date": "2026-03-23",
              "time": "03-23 09:19"
            },
            {
              "close": 1121.51,
              "session_date": "2026-03-23",
              "time": "03-23 09:20"
            },
            {
              "close": 1123.61,
              "session_date": "2026-03-23",
              "time": "03-23 09:21"
            },
            {
              "close": 1123.94,
              "session_date": "2026-03-23",
              "time": "03-23 09:22"
            },
            {
              "close": 1122.38,
              "session_date": "2026-03-23",
              "time": "03-23 09:23"
            },
            {
              "close": 1121.93,
              "session_date": "2026-03-23",
              "time": "03-23 09:24"
            },
            {
              "close": 1120.59,
              "session_date": "2026-03-23",
              "time": "03-23 09:25"
            },
            {
              "close": 1119.63,
              "session_date": "2026-03-23",
              "time": "03-23 09:26"
            },
            {
              "close": 1118.89,
              "session_date": "2026-03-23",
              "time": "03-23 09:27"
            },
            {
              "close": 1118.6,
              "session_date": "2026-03-23",
              "time": "03-23 09:28"
            },
            {
              "close": 1118.85,
              "session_date": "2026-03-23",
              "time": "03-23 09:29"
            },
            {
              "close": 1118.13,
              "session_date": "2026-03-23",
              "time": "03-23 09:30"
            },
            {
              "close": 1118.21,
              "session_date": "2026-03-23",
              "time": "03-23 09:31"
            },
            {
              "close": 1117.66,
              "session_date": "2026-03-23",
              "time": "03-23 09:32"
            },
            {
              "close": 1117.16,
              "session_date": "2026-03-23",
              "time": "03-23 09:33"
            },
            {
              "close": 1116.95,
              "session_date": "2026-03-23",
              "time": "03-23 09:34"
            },
            {
              "close": 1115.74,
              "session_date": "2026-03-23",
              "time": "03-23 09:35"
            },
            {
              "close": 1114.46,
              "session_date": "2026-03-23",
              "time": "03-23 09:36"
            },
            {
              "close": 1115.02,
              "session_date": "2026-03-23",
              "time": "03-23 09:37"
            },
            {
              "close": 1115.36,
              "session_date": "2026-03-23",
              "time": "03-23 09:38"
            },
            {
              "close": 1114.91,
              "session_date": "2026-03-23",
              "time": "03-23 09:39"
            },
            {
              "close": 1114.14,
              "session_date": "2026-03-23",
              "time": "03-23 09:40"
            },
            {
              "close": 1115.29,
              "session_date": "2026-03-23",
              "time": "03-23 09:41"
            },
            {
              "close": 1114.23,
              "session_date": "2026-03-23",
              "time": "03-23 09:42"
            },
            {
              "close": 1114.19,
              "session_date": "2026-03-23",
              "time": "03-23 09:43"
            },
            {
              "close": 1115.01,
              "session_date": "2026-03-23",
              "time": "03-23 09:44"
            },
            {
              "close": 1114.0,
              "session_date": "2026-03-23",
              "time": "03-23 09:45"
            },
            {
              "close": 1113.25,
              "session_date": "2026-03-23",
              "time": "03-23 09:46"
            },
            {
              "close": 1112.0,
              "session_date": "2026-03-23",
              "time": "03-23 09:47"
            },
            {
              "close": 1111.26,
              "session_date": "2026-03-23",
              "time": "03-23 09:48"
            },
            {
              "close": 1110.71,
              "session_date": "2026-03-23",
              "time": "03-23 09:49"
            },
            {
              "close": 1110.32,
              "session_date": "2026-03-23",
              "time": "03-23 09:50"
            },
            {
              "close": 1109.48,
              "session_date": "2026-03-23",
              "time": "03-23 09:51"
            },
            {
              "close": 1107.48,
              "session_date": "2026-03-23",
              "time": "03-23 09:52"
            },
            {
              "close": 1106.46,
              "session_date": "2026-03-23",
              "time": "03-23 09:53"
            },
            {
              "close": 1105.33,
              "session_date": "2026-03-23",
              "time": "03-23 09:54"
            },
            {
              "close": 1104.47,
              "session_date": "2026-03-23",
              "time": "03-23 09:55"
            },
            {
              "close": 1104.19,
              "session_date": "2026-03-23",
              "time": "03-23 09:56"
            },
            {
              "close": 1102.99,
              "session_date": "2026-03-23",
              "time": "03-23 09:57"
            },
            {
              "close": 1105.55,
              "session_date": "2026-03-23",
              "time": "03-23 09:58"
            },
            {
              "close": 1104.34,
              "session_date": "2026-03-23",
              "time": "03-23 09:59"
            },
            {
              "close": 1103.81,
              "session_date": "2026-03-23",
              "time": "03-23 10:00"
            },
            {
              "close": 1104.37,
              "session_date": "2026-03-23",
              "time": "03-23 10:01"
            },
            {
              "close": 1103.6,
              "session_date": "2026-03-23",
              "time": "03-23 10:02"
            },
            {
              "close": 1103.78,
              "session_date": "2026-03-23",
              "time": "03-23 10:03"
            },
            {
              "close": 1106.25,
              "session_date": "2026-03-23",
              "time": "03-23 10:04"
            },
            {
              "close": 1105.64,
              "session_date": "2026-03-23",
              "time": "03-23 10:05"
            },
            {
              "close": 1107.48,
              "session_date": "2026-03-23",
              "time": "03-23 10:06"
            },
            {
              "close": 1110.13,
              "session_date": "2026-03-23",
              "time": "03-23 10:07"
            },
            {
              "close": 1112.56,
              "session_date": "2026-03-23",
              "time": "03-23 10:08"
            },
            {
              "close": 1112.21,
              "session_date": "2026-03-23",
              "time": "03-23 10:09"
            },
            {
              "close": 1113.63,
              "session_date": "2026-03-23",
              "time": "03-23 10:10"
            },
            {
              "close": 1114.61,
              "session_date": "2026-03-23",
              "time": "03-23 10:11"
            },
            {
              "close": 1114.94,
              "session_date": "2026-03-23",
              "time": "03-23 10:12"
            },
            {
              "close": 1114.61,
              "session_date": "2026-03-23",
              "time": "03-23 10:13"
            },
            {
              "close": 1114.51,
              "session_date": "2026-03-23",
              "time": "03-23 10:14"
            },
            {
              "close": 1114.84,
              "session_date": "2026-03-23",
              "time": "03-23 10:15"
            },
            {
              "close": 1115.89,
              "session_date": "2026-03-23",
              "time": "03-23 10:16"
            },
            {
              "close": 1115.98,
              "session_date": "2026-03-23",
              "time": "03-23 10:17"
            },
            {
              "close": 1114.75,
              "session_date": "2026-03-23",
              "time": "03-23 10:18"
            },
            {
              "close": 1115.85,
              "session_date": "2026-03-23",
              "time": "03-23 10:19"
            },
            {
              "close": 1116.88,
              "session_date": "2026-03-23",
              "time": "03-23 10:20"
            },
            {
              "close": 1116.42,
              "session_date": "2026-03-23",
              "time": "03-23 10:21"
            },
            {
              "close": 1116.66,
              "session_date": "2026-03-23",
              "time": "03-23 10:22"
            },
            {
              "close": 1116.96,
              "session_date": "2026-03-23",
              "time": "03-23 10:23"
            },
            {
              "close": 1116.78,
              "session_date": "2026-03-23",
              "time": "03-23 10:24"
            },
            {
              "close": 1116.27,
              "session_date": "2026-03-23",
              "time": "03-23 10:25"
            },
            {
              "close": 1117.04,
              "session_date": "2026-03-23",
              "time": "03-23 10:26"
            },
            {
              "close": 1117.32,
              "session_date": "2026-03-23",
              "time": "03-23 10:27"
            },
            {
              "close": 1116.98,
              "session_date": "2026-03-23",
              "time": "03-23 10:28"
            },
            {
              "close": 1116.76,
              "session_date": "2026-03-23",
              "time": "03-23 10:29"
            },
            {
              "close": 1115.65,
              "session_date": "2026-03-23",
              "time": "03-23 10:30"
            },
            {
              "close": 1117.45,
              "session_date": "2026-03-23",
              "time": "03-23 10:31"
            },
            {
              "close": 1116.26,
              "session_date": "2026-03-23",
              "time": "03-23 10:32"
            },
            {
              "close": 1116.03,
              "session_date": "2026-03-23",
              "time": "03-23 10:33"
            },
            {
              "close": 1115.03,
              "session_date": "2026-03-23",
              "time": "03-23 10:34"
            },
            {
              "close": 1114.55,
              "session_date": "2026-03-23",
              "time": "03-23 10:35"
            },
            {
              "close": 1115.52,
              "session_date": "2026-03-23",
              "time": "03-23 10:36"
            },
            {
              "close": 1117.37,
              "session_date": "2026-03-23",
              "time": "03-23 10:37"
            },
            {
              "close": 1120.57,
              "session_date": "2026-03-23",
              "time": "03-23 10:38"
            },
            {
              "close": 1121.4,
              "session_date": "2026-03-23",
              "time": "03-23 10:39"
            },
            {
              "close": 1122.4,
              "session_date": "2026-03-23",
              "time": "03-23 10:40"
            },
            {
              "close": 1122.77,
              "session_date": "2026-03-23",
              "time": "03-23 10:41"
            },
            {
              "close": 1122.4,
              "session_date": "2026-03-23",
              "time": "03-23 10:42"
            },
            {
              "close": 1121.9,
              "session_date": "2026-03-23",
              "time": "03-23 10:43"
            },
            {
              "close": 1120.5,
              "session_date": "2026-03-23",
              "time": "03-23 10:44"
            },
            {
              "close": 1121.11,
              "session_date": "2026-03-23",
              "time": "03-23 10:45"
            },
            {
              "close": 1120.7,
              "session_date": "2026-03-23",
              "time": "03-23 10:46"
            },
            {
              "close": 1120.98,
              "session_date": "2026-03-23",
              "time": "03-23 10:47"
            },
            {
              "close": 1120.51,
              "session_date": "2026-03-23",
              "time": "03-23 10:48"
            },
            {
              "close": 1119.72,
              "session_date": "2026-03-23",
              "time": "03-23 10:49"
            },
            {
              "close": 1119.35,
              "session_date": "2026-03-23",
              "time": "03-23 10:50"
            },
            {
              "close": 1119.1,
              "session_date": "2026-03-23",
              "time": "03-23 10:51"
            },
            {
              "close": 1119.3,
              "session_date": "2026-03-23",
              "time": "03-23 10:52"
            },
            {
              "close": 1118.39,
              "session_date": "2026-03-23",
              "time": "03-23 10:53"
            },
            {
              "close": 1118.48,
              "session_date": "2026-03-23",
              "time": "03-23 10:54"
            },
            {
              "close": 1119.52,
              "session_date": "2026-03-23",
              "time": "03-23 10:55"
            },
            {
              "close": 1119.46,
              "session_date": "2026-03-23",
              "time": "03-23 10:56"
            },
            {
              "close": 1119.25,
              "session_date": "2026-03-23",
              "time": "03-23 10:57"
            },
            {
              "close": 1119.47,
              "session_date": "2026-03-23",
              "time": "03-23 10:58"
            },
            {
              "close": 1119.74,
              "session_date": "2026-03-23",
              "time": "03-23 10:59"
            },
            {
              "close": 1119.35,
              "session_date": "2026-03-23",
              "time": "03-23 11:00"
            },
            {
              "close": 1119.38,
              "session_date": "2026-03-23",
              "time": "03-23 11:01"
            },
            {
              "close": 1120.01,
              "session_date": "2026-03-23",
              "time": "03-23 11:02"
            },
            {
              "close": 1119.24,
              "session_date": "2026-03-23",
              "time": "03-23 11:03"
            },
            {
              "close": 1119.36,
              "session_date": "2026-03-23",
              "time": "03-23 11:04"
            },
            {
              "close": 1119.69,
              "session_date": "2026-03-23",
              "time": "03-23 11:05"
            },
            {
              "close": 1119.61,
              "session_date": "2026-03-23",
              "time": "03-23 11:06"
            },
            {
              "close": 1119.69,
              "session_date": "2026-03-23",
              "time": "03-23 11:07"
            },
            {
              "close": 1120.63,
              "session_date": "2026-03-23",
              "time": "03-23 11:08"
            },
            {
              "close": 1120.41,
              "session_date": "2026-03-23",
              "time": "03-23 11:09"
            },
            {
              "close": 1119.9,
              "session_date": "2026-03-23",
              "time": "03-23 11:10"
            },
            {
              "close": 1118.81,
              "session_date": "2026-03-23",
              "time": "03-23 11:11"
            },
            {
              "close": 1117.08,
              "session_date": "2026-03-23",
              "time": "03-23 11:12"
            },
            {
              "close": 1116.29,
              "session_date": "2026-03-23",
              "time": "03-23 11:13"
            },
            {
              "close": 1115.64,
              "session_date": "2026-03-23",
              "time": "03-23 11:14"
            },
            {
              "close": 1115.05,
              "session_date": "2026-03-23",
              "time": "03-23 11:15"
            },
            {
              "close": 1115.06,
              "session_date": "2026-03-23",
              "time": "03-23 11:16"
            },
            {
              "close": 1115.1,
              "session_date": "2026-03-23",
              "time": "03-23 11:17"
            },
            {
              "close": 1115.03,
              "session_date": "2026-03-23",
              "time": "03-23 11:18"
            },
            {
              "close": 1115.15,
              "session_date": "2026-03-23",
              "time": "03-23 11:19"
            },
            {
              "close": 1115.41,
              "session_date": "2026-03-23",
              "time": "03-23 11:20"
            },
            {
              "close": 1116.42,
              "session_date": "2026-03-23",
              "time": "03-23 11:21"
            },
            {
              "close": 1117.45,
              "session_date": "2026-03-23",
              "time": "03-23 11:22"
            },
            {
              "close": 1117.98,
              "session_date": "2026-03-23",
              "time": "03-23 11:23"
            },
            {
              "close": 1117.92,
              "session_date": "2026-03-23",
              "time": "03-23 11:24"
            },
            {
              "close": 1117.97,
              "session_date": "2026-03-23",
              "time": "03-23 11:25"
            },
            {
              "close": 1118.96,
              "session_date": "2026-03-23",
              "time": "03-23 11:26"
            },
            {
              "close": 1117.28,
              "session_date": "2026-03-23",
              "time": "03-23 11:27"
            },
            {
              "close": 1116.71,
              "session_date": "2026-03-23",
              "time": "03-23 11:28"
            },
            {
              "close": 1116.8,
              "session_date": "2026-03-23",
              "time": "03-23 11:29"
            },
            {
              "close": 1116.25,
              "session_date": "2026-03-23",
              "time": "03-23 11:30"
            },
            {
              "close": 1115.9,
              "session_date": "2026-03-23",
              "time": "03-23 11:31"
            },
            {
              "close": 1116.02,
              "session_date": "2026-03-23",
              "time": "03-23 11:32"
            },
            {
              "close": 1115.83,
              "session_date": "2026-03-23",
              "time": "03-23 11:33"
            },
            {
              "close": 1115.84,
              "session_date": "2026-03-23",
              "time": "03-23 11:34"
            },
            {
              "close": 1115.6,
              "session_date": "2026-03-23",
              "time": "03-23 11:35"
            },
            {
              "close": 1115.94,
              "session_date": "2026-03-23",
              "time": "03-23 11:36"
            },
            {
              "close": 1114.43,
              "session_date": "2026-03-23",
              "time": "03-23 11:37"
            },
            {
              "close": 1113.74,
              "session_date": "2026-03-23",
              "time": "03-23 11:38"
            },
            {
              "close": 1113.23,
              "session_date": "2026-03-23",
              "time": "03-23 11:39"
            },
            {
              "close": 1113.06,
              "session_date": "2026-03-23",
              "time": "03-23 11:40"
            },
            {
              "close": 1113.1,
              "session_date": "2026-03-23",
              "time": "03-23 11:41"
            },
            {
              "close": 1113.22,
              "session_date": "2026-03-23",
              "time": "03-23 11:42"
            },
            {
              "close": 1113.01,
              "session_date": "2026-03-23",
              "time": "03-23 11:43"
            },
            {
              "close": 1113.05,
              "session_date": "2026-03-23",
              "time": "03-23 11:44"
            },
            {
              "close": 1112.97,
              "session_date": "2026-03-23",
              "time": "03-23 11:45"
            },
            {
              "close": 1112.94,
              "session_date": "2026-03-23",
              "time": "03-23 11:46"
            },
            {
              "close": 1112.65,
              "session_date": "2026-03-23",
              "time": "03-23 11:47"
            },
            {
              "close": 1112.39,
              "session_date": "2026-03-23",
              "time": "03-23 11:48"
            },
            {
              "close": 1112.3,
              "session_date": "2026-03-23",
              "time": "03-23 11:49"
            },
            {
              "close": 1112.68,
              "session_date": "2026-03-23",
              "time": "03-23 11:50"
            },
            {
              "close": 1112.39,
              "session_date": "2026-03-23",
              "time": "03-23 11:51"
            },
            {
              "close": 1112.02,
              "session_date": "2026-03-23",
              "time": "03-23 11:52"
            },
            {
              "close": 1111.17,
              "session_date": "2026-03-23",
              "time": "03-23 11:53"
            },
            {
              "close": 1111.07,
              "session_date": "2026-03-23",
              "time": "03-23 11:54"
            },
            {
              "close": 1111.0,
              "session_date": "2026-03-23",
              "time": "03-23 11:55"
            },
            {
              "close": 1111.62,
              "session_date": "2026-03-23",
              "time": "03-23 11:56"
            },
            {
              "close": 1111.41,
              "session_date": "2026-03-23",
              "time": "03-23 11:57"
            },
            {
              "close": 1111.92,
              "session_date": "2026-03-23",
              "time": "03-23 11:58"
            },
            {
              "close": 1112.05,
              "session_date": "2026-03-23",
              "time": "03-23 11:59"
            },
            {
              "close": 1112.06,
              "session_date": "2026-03-23",
              "time": "03-23 12:00"
            },
            {
              "close": 1111.82,
              "session_date": "2026-03-23",
              "time": "03-23 12:01"
            },
            {
              "close": 1112.09,
              "session_date": "2026-03-23",
              "time": "03-23 12:02"
            },
            {
              "close": 1112.18,
              "session_date": "2026-03-23",
              "time": "03-23 12:03"
            },
            {
              "close": 1111.62,
              "session_date": "2026-03-23",
              "time": "03-23 12:04"
            },
            {
              "close": 1110.89,
              "session_date": "2026-03-23",
              "time": "03-23 12:05"
            },
            {
              "close": 1110.64,
              "session_date": "2026-03-23",
              "time": "03-23 12:06"
            },
            {
              "close": 1111.06,
              "session_date": "2026-03-23",
              "time": "03-23 12:07"
            },
            {
              "close": 1111.33,
              "session_date": "2026-03-23",
              "time": "03-23 12:08"
            },
            {
              "close": 1111.28,
              "session_date": "2026-03-23",
              "time": "03-23 12:09"
            },
            {
              "close": 1110.88,
              "session_date": "2026-03-23",
              "time": "03-23 12:10"
            },
            {
              "close": 1110.63,
              "session_date": "2026-03-23",
              "time": "03-23 12:11"
            },
            {
              "close": 1110.41,
              "session_date": "2026-03-23",
              "time": "03-23 12:12"
            },
            {
              "close": 1110.01,
              "session_date": "2026-03-23",
              "time": "03-23 12:13"
            },
            {
              "close": 1109.79,
              "session_date": "2026-03-23",
              "time": "03-23 12:14"
            },
            {
              "close": 1109.48,
              "session_date": "2026-03-23",
              "time": "03-23 12:15"
            },
            {
              "close": 1109.43,
              "session_date": "2026-03-23",
              "time": "03-23 12:16"
            },
            {
              "close": 1109.16,
              "session_date": "2026-03-23",
              "time": "03-23 12:17"
            },
            {
              "close": 1108.86,
              "session_date": "2026-03-23",
              "time": "03-23 12:18"
            },
            {
              "close": 1108.85,
              "session_date": "2026-03-23",
              "time": "03-23 12:19"
            },
            {
              "close": 1109.5,
              "session_date": "2026-03-23",
              "time": "03-23 12:20"
            },
            {
              "close": 1109.45,
              "session_date": "2026-03-23",
              "time": "03-23 12:21"
            },
            {
              "close": 1110.01,
              "session_date": "2026-03-23",
              "time": "03-23 12:22"
            },
            {
              "close": 1109.88,
              "session_date": "2026-03-23",
              "time": "03-23 12:23"
            },
            {
              "close": 1109.42,
              "session_date": "2026-03-23",
              "time": "03-23 12:24"
            },
            {
              "close": 1109.66,
              "session_date": "2026-03-23",
              "time": "03-23 12:25"
            },
            {
              "close": 1110.02,
              "session_date": "2026-03-23",
              "time": "03-23 12:26"
            },
            {
              "close": 1110.01,
              "session_date": "2026-03-23",
              "time": "03-23 12:27"
            },
            {
              "close": 1109.48,
              "session_date": "2026-03-23",
              "time": "03-23 12:28"
            },
            {
              "close": 1109.3,
              "session_date": "2026-03-23",
              "time": "03-23 12:29"
            },
            {
              "close": 1109.16,
              "session_date": "2026-03-23",
              "time": "03-23 12:30"
            },
            {
              "close": 1109.51,
              "session_date": "2026-03-23",
              "time": "03-23 12:31"
            },
            {
              "close": 1109.72,
              "session_date": "2026-03-23",
              "time": "03-23 12:32"
            },
            {
              "close": 1109.54,
              "session_date": "2026-03-23",
              "time": "03-23 12:33"
            },
            {
              "close": 1109.33,
              "session_date": "2026-03-23",
              "time": "03-23 12:34"
            },
            {
              "close": 1109.41,
              "session_date": "2026-03-23",
              "time": "03-23 12:35"
            },
            {
              "close": 1109.39,
              "session_date": "2026-03-23",
              "time": "03-23 12:36"
            },
            {
              "close": 1109.8,
              "session_date": "2026-03-23",
              "time": "03-23 12:37"
            },
            {
              "close": 1109.99,
              "session_date": "2026-03-23",
              "time": "03-23 12:38"
            },
            {
              "close": 1110.47,
              "session_date": "2026-03-23",
              "time": "03-23 12:39"
            },
            {
              "close": 1110.12,
              "session_date": "2026-03-23",
              "time": "03-23 12:40"
            },
            {
              "close": 1109.75,
              "session_date": "2026-03-23",
              "time": "03-23 12:41"
            },
            {
              "close": 1109.58,
              "session_date": "2026-03-23",
              "time": "03-23 12:42"
            },
            {
              "close": 1109.49,
              "session_date": "2026-03-23",
              "time": "03-23 12:43"
            },
            {
              "close": 1109.4,
              "session_date": "2026-03-23",
              "time": "03-23 12:44"
            },
            {
              "close": 1109.23,
              "session_date": "2026-03-23",
              "time": "03-23 12:45"
            },
            {
              "close": 1110.32,
              "session_date": "2026-03-23",
              "time": "03-23 12:46"
            },
            {
              "close": 1110.1,
              "session_date": "2026-03-23",
              "time": "03-23 12:47"
            },
            {
              "close": 1109.52,
              "session_date": "2026-03-23",
              "time": "03-23 12:48"
            },
            {
              "close": 1109.07,
              "session_date": "2026-03-23",
              "time": "03-23 12:49"
            },
            {
              "close": 1108.54,
              "session_date": "2026-03-23",
              "time": "03-23 12:50"
            },
            {
              "close": 1108.9,
              "session_date": "2026-03-23",
              "time": "03-23 12:51"
            },
            {
              "close": 1108.46,
              "session_date": "2026-03-23",
              "time": "03-23 12:52"
            },
            {
              "close": 1108.28,
              "session_date": "2026-03-23",
              "time": "03-23 12:53"
            },
            {
              "close": 1107.83,
              "session_date": "2026-03-23",
              "time": "03-23 12:54"
            },
            {
              "close": 1107.41,
              "session_date": "2026-03-23",
              "time": "03-23 12:55"
            },
            {
              "close": 1107.03,
              "session_date": "2026-03-23",
              "time": "03-23 12:56"
            },
            {
              "close": 1106.49,
              "session_date": "2026-03-23",
              "time": "03-23 12:57"
            },
            {
              "close": 1106.2,
              "session_date": "2026-03-23",
              "time": "03-23 12:58"
            },
            {
              "close": 1106.33,
              "session_date": "2026-03-23",
              "time": "03-23 12:59"
            },
            {
              "close": 1106.45,
              "session_date": "2026-03-23",
              "time": "03-23 13:00"
            },
            {
              "close": 1106.39,
              "session_date": "2026-03-23",
              "time": "03-23 13:01"
            },
            {
              "close": 1106.04,
              "session_date": "2026-03-23",
              "time": "03-23 13:02"
            },
            {
              "close": 1105.57,
              "session_date": "2026-03-23",
              "time": "03-23 13:03"
            },
            {
              "close": 1105.13,
              "session_date": "2026-03-23",
              "time": "03-23 13:04"
            },
            {
              "close": 1105.09,
              "session_date": "2026-03-23",
              "time": "03-23 13:05"
            },
            {
              "close": 1105.58,
              "session_date": "2026-03-23",
              "time": "03-23 13:06"
            },
            {
              "close": 1105.33,
              "session_date": "2026-03-23",
              "time": "03-23 13:07"
            },
            {
              "close": 1105.07,
              "session_date": "2026-03-23",
              "time": "03-23 13:08"
            },
            {
              "close": 1104.99,
              "session_date": "2026-03-23",
              "time": "03-23 13:09"
            },
            {
              "close": 1105.06,
              "session_date": "2026-03-23",
              "time": "03-23 13:10"
            },
            {
              "close": 1105.65,
              "session_date": "2026-03-23",
              "time": "03-23 13:11"
            },
            {
              "close": 1105.69,
              "session_date": "2026-03-23",
              "time": "03-23 13:12"
            },
            {
              "close": 1106.38,
              "session_date": "2026-03-23",
              "time": "03-23 13:13"
            },
            {
              "close": 1106.34,
              "session_date": "2026-03-23",
              "time": "03-23 13:14"
            },
            {
              "close": 1106.34,
              "session_date": "2026-03-23",
              "time": "03-23 13:15"
            },
            {
              "close": 1107.21,
              "session_date": "2026-03-23",
              "time": "03-23 13:16"
            },
            {
              "close": 1107.52,
              "session_date": "2026-03-23",
              "time": "03-23 13:17"
            },
            {
              "close": 1107.19,
              "session_date": "2026-03-23",
              "time": "03-23 13:18"
            },
            {
              "close": 1106.97,
              "session_date": "2026-03-23",
              "time": "03-23 13:19"
            },
            {
              "close": 1107.05,
              "session_date": "2026-03-23",
              "time": "03-23 13:20"
            },
            {
              "close": 1109.45,
              "session_date": "2026-03-23",
              "time": "03-23 13:21"
            },
            {
              "close": 1109.61,
              "session_date": "2026-03-23",
              "time": "03-23 13:22"
            },
            {
              "close": 1109.47,
              "session_date": "2026-03-23",
              "time": "03-23 13:23"
            },
            {
              "close": 1109.25,
              "session_date": "2026-03-23",
              "time": "03-23 13:24"
            },
            {
              "close": 1109.21,
              "session_date": "2026-03-23",
              "time": "03-23 13:25"
            },
            {
              "close": 1109.97,
              "session_date": "2026-03-23",
              "time": "03-23 13:26"
            },
            {
              "close": 1109.35,
              "session_date": "2026-03-23",
              "time": "03-23 13:27"
            },
            {
              "close": 1109.28,
              "session_date": "2026-03-23",
              "time": "03-23 13:28"
            },
            {
              "close": 1109.12,
              "session_date": "2026-03-23",
              "time": "03-23 13:29"
            },
            {
              "close": 1108.69,
              "session_date": "2026-03-23",
              "time": "03-23 13:30"
            },
            {
              "close": 1108.48,
              "session_date": "2026-03-23",
              "time": "03-23 13:31"
            },
            {
              "close": 1107.97,
              "session_date": "2026-03-23",
              "time": "03-23 13:32"
            },
            {
              "close": 1107.64,
              "session_date": "2026-03-23",
              "time": "03-23 13:33"
            },
            {
              "close": 1107.26,
              "session_date": "2026-03-23",
              "time": "03-23 13:34"
            },
            {
              "close": 1107.29,
              "session_date": "2026-03-23",
              "time": "03-23 13:35"
            },
            {
              "close": 1107.42,
              "session_date": "2026-03-23",
              "time": "03-23 13:36"
            },
            {
              "close": 1107.46,
              "session_date": "2026-03-23",
              "time": "03-23 13:37"
            },
            {
              "close": 1107.39,
              "session_date": "2026-03-23",
              "time": "03-23 13:38"
            },
            {
              "close": 1107.01,
              "session_date": "2026-03-23",
              "time": "03-23 13:39"
            },
            {
              "close": 1107.04,
              "session_date": "2026-03-23",
              "time": "03-23 13:40"
            },
            {
              "close": 1107.09,
              "session_date": "2026-03-23",
              "time": "03-23 13:41"
            },
            {
              "close": 1107.23,
              "session_date": "2026-03-23",
              "time": "03-23 13:42"
            },
            {
              "close": 1107.13,
              "session_date": "2026-03-23",
              "time": "03-23 13:43"
            },
            {
              "close": 1107.16,
              "session_date": "2026-03-23",
              "time": "03-23 13:44"
            },
            {
              "close": 1107.19,
              "session_date": "2026-03-23",
              "time": "03-23 13:45"
            },
            {
              "close": 1106.85,
              "session_date": "2026-03-23",
              "time": "03-23 13:46"
            },
            {
              "close": 1106.51,
              "session_date": "2026-03-23",
              "time": "03-23 13:47"
            },
            {
              "close": 1106.3,
              "session_date": "2026-03-23",
              "time": "03-23 13:48"
            },
            {
              "close": 1106.18,
              "session_date": "2026-03-23",
              "time": "03-23 13:49"
            },
            {
              "close": 1106.27,
              "session_date": "2026-03-23",
              "time": "03-23 13:50"
            },
            {
              "close": 1106.76,
              "session_date": "2026-03-23",
              "time": "03-23 13:51"
            },
            {
              "close": 1107.0,
              "session_date": "2026-03-23",
              "time": "03-23 13:52"
            },
            {
              "close": 1106.57,
              "session_date": "2026-03-23",
              "time": "03-23 13:53"
            },
            {
              "close": 1107.18,
              "session_date": "2026-03-23",
              "time": "03-23 13:54"
            },
            {
              "close": 1107.17,
              "session_date": "2026-03-23",
              "time": "03-23 13:55"
            },
            {
              "close": 1107.33,
              "session_date": "2026-03-23",
              "time": "03-23 13:56"
            },
            {
              "close": 1107.7,
              "session_date": "2026-03-23",
              "time": "03-23 13:57"
            },
            {
              "close": 1107.91,
              "session_date": "2026-03-23",
              "time": "03-23 13:58"
            },
            {
              "close": 1108.17,
              "session_date": "2026-03-23",
              "time": "03-23 13:59"
            },
            {
              "close": 1109.07,
              "session_date": "2026-03-23",
              "time": "03-23 14:00"
            },
            {
              "close": 1109.22,
              "session_date": "2026-03-23",
              "time": "03-23 14:01"
            },
            {
              "close": 1109.83,
              "session_date": "2026-03-23",
              "time": "03-23 14:02"
            },
            {
              "close": 1109.43,
              "session_date": "2026-03-23",
              "time": "03-23 14:03"
            },
            {
              "close": 1110.06,
              "session_date": "2026-03-23",
              "time": "03-23 14:04"
            },
            {
              "close": 1110.1,
              "session_date": "2026-03-23",
              "time": "03-23 14:05"
            },
            {
              "close": 1110.55,
              "session_date": "2026-03-23",
              "time": "03-23 14:06"
            },
            {
              "close": 1111.47,
              "session_date": "2026-03-23",
              "time": "03-23 14:07"
            },
            {
              "close": 1111.63,
              "session_date": "2026-03-23",
              "time": "03-23 14:08"
            },
            {
              "close": 1111.38,
              "session_date": "2026-03-23",
              "time": "03-23 14:09"
            },
            {
              "close": 1110.94,
              "session_date": "2026-03-23",
              "time": "03-23 14:10"
            },
            {
              "close": 1110.7,
              "session_date": "2026-03-23",
              "time": "03-23 14:11"
            },
            {
              "close": 1111.08,
              "session_date": "2026-03-23",
              "time": "03-23 14:12"
            },
            {
              "close": 1111.03,
              "session_date": "2026-03-23",
              "time": "03-23 14:13"
            },
            {
              "close": 1111.18,
              "session_date": "2026-03-23",
              "time": "03-23 14:14"
            },
            {
              "close": 1111.27,
              "session_date": "2026-03-23",
              "time": "03-23 14:15"
            },
            {
              "close": 1111.43,
              "session_date": "2026-03-23",
              "time": "03-23 14:16"
            },
            {
              "close": 1111.28,
              "session_date": "2026-03-23",
              "time": "03-23 14:17"
            },
            {
              "close": 1110.96,
              "session_date": "2026-03-23",
              "time": "03-23 14:18"
            },
            {
              "close": 1110.03,
              "session_date": "2026-03-23",
              "time": "03-23 14:19"
            },
            {
              "close": 1108.56,
              "session_date": "2026-03-23",
              "time": "03-23 14:20"
            },
            {
              "close": 1108.46,
              "session_date": "2026-03-23",
              "time": "03-23 14:21"
            },
            {
              "close": 1107.93,
              "session_date": "2026-03-23",
              "time": "03-23 14:22"
            },
            {
              "close": 1107.42,
              "session_date": "2026-03-23",
              "time": "03-23 14:23"
            },
            {
              "close": 1107.0,
              "session_date": "2026-03-23",
              "time": "03-23 14:24"
            },
            {
              "close": 1106.46,
              "session_date": "2026-03-23",
              "time": "03-23 14:25"
            },
            {
              "close": 1106.65,
              "session_date": "2026-03-23",
              "time": "03-23 14:26"
            },
            {
              "close": 1107.29,
              "session_date": "2026-03-23",
              "time": "03-23 14:27"
            },
            {
              "close": 1107.4,
              "session_date": "2026-03-23",
              "time": "03-23 14:28"
            },
            {
              "close": 1107.09,
              "session_date": "2026-03-23",
              "time": "03-23 14:29"
            },
            {
              "close": 1106.3,
              "session_date": "2026-03-23",
              "time": "03-23 14:30"
            },
            {
              "close": 1105.85,
              "session_date": "2026-03-23",
              "time": "03-23 14:31"
            },
            {
              "close": 1105.39,
              "session_date": "2026-03-23",
              "time": "03-23 14:32"
            },
            {
              "close": 1104.84,
              "session_date": "2026-03-23",
              "time": "03-23 14:33"
            },
            {
              "close": 1104.82,
              "session_date": "2026-03-23",
              "time": "03-23 14:34"
            },
            {
              "close": 1104.62,
              "session_date": "2026-03-23",
              "time": "03-23 14:35"
            },
            {
              "close": 1105.22,
              "session_date": "2026-03-23",
              "time": "03-23 14:36"
            },
            {
              "close": 1106.1,
              "session_date": "2026-03-23",
              "time": "03-23 14:37"
            },
            {
              "close": 1105.52,
              "session_date": "2026-03-23",
              "time": "03-23 14:38"
            },
            {
              "close": 1105.19,
              "session_date": "2026-03-23",
              "time": "03-23 14:39"
            },
            {
              "close": 1104.86,
              "session_date": "2026-03-23",
              "time": "03-23 14:40"
            },
            {
              "close": 1104.64,
              "session_date": "2026-03-23",
              "time": "03-23 14:41"
            },
            {
              "close": 1104.78,
              "session_date": "2026-03-23",
              "time": "03-23 14:42"
            },
            {
              "close": 1104.08,
              "session_date": "2026-03-23",
              "time": "03-23 14:43"
            },
            {
              "close": 1103.61,
              "session_date": "2026-03-23",
              "time": "03-23 14:44"
            },
            {
              "close": 1102.92,
              "session_date": "2026-03-23",
              "time": "03-23 14:45"
            },
            {
              "close": 1102.54,
              "session_date": "2026-03-23",
              "time": "03-23 14:46"
            },
            {
              "close": 1102.01,
              "session_date": "2026-03-23",
              "time": "03-23 14:47"
            },
            {
              "close": 1101.41,
              "session_date": "2026-03-23",
              "time": "03-23 14:48"
            },
            {
              "close": 1101.33,
              "session_date": "2026-03-23",
              "time": "03-23 14:49"
            },
            {
              "close": 1100.76,
              "session_date": "2026-03-23",
              "time": "03-23 14:50"
            },
            {
              "close": 1101.01,
              "session_date": "2026-03-23",
              "time": "03-23 14:51"
            },
            {
              "close": 1100.48,
              "session_date": "2026-03-23",
              "time": "03-23 14:52"
            },
            {
              "close": 1099.53,
              "session_date": "2026-03-23",
              "time": "03-23 14:53"
            },
            {
              "close": 1099.25,
              "session_date": "2026-03-23",
              "time": "03-23 14:54"
            },
            {
              "close": 1098.95,
              "session_date": "2026-03-23",
              "time": "03-23 14:55"
            },
            {
              "close": 1099.57,
              "session_date": "2026-03-23",
              "time": "03-23 14:56"
            },
            {
              "close": 1099.17,
              "session_date": "2026-03-23",
              "time": "03-23 14:57"
            },
            {
              "close": 1098.85,
              "session_date": "2026-03-23",
              "time": "03-23 14:58"
            },
            {
              "close": 1099.41,
              "session_date": "2026-03-23",
              "time": "03-23 14:59"
            },
            {
              "close": 1099.25,
              "session_date": "2026-03-23",
              "time": "03-23 15:00"
            },
            {
              "close": 1098.76,
              "session_date": "2026-03-23",
              "time": "03-23 15:01"
            },
            {
              "close": 1098.56,
              "session_date": "2026-03-23",
              "time": "03-23 15:02"
            },
            {
              "close": 1098.33,
              "session_date": "2026-03-23",
              "time": "03-23 15:03"
            },
            {
              "close": 1098.21,
              "session_date": "2026-03-23",
              "time": "03-23 15:04"
            },
            {
              "close": 1097.88,
              "session_date": "2026-03-23",
              "time": "03-23 15:05"
            },
            {
              "close": 1097.71,
              "session_date": "2026-03-23",
              "time": "03-23 15:06"
            },
            {
              "close": 1097.75,
              "session_date": "2026-03-23",
              "time": "03-23 15:07"
            },
            {
              "close": 1097.06,
              "session_date": "2026-03-23",
              "time": "03-23 15:08"
            },
            {
              "close": 1097.22,
              "session_date": "2026-03-23",
              "time": "03-23 15:09"
            },
            {
              "close": 1096.39,
              "session_date": "2026-03-23",
              "time": "03-23 15:10"
            },
            {
              "close": 1096.33,
              "session_date": "2026-03-23",
              "time": "03-23 15:11"
            },
            {
              "close": 1096.2,
              "session_date": "2026-03-23",
              "time": "03-23 15:12"
            },
            {
              "close": 1096.0,
              "session_date": "2026-03-23",
              "time": "03-23 15:13"
            },
            {
              "close": 1095.61,
              "session_date": "2026-03-23",
              "time": "03-23 15:14"
            },
            {
              "close": 1096.24,
              "session_date": "2026-03-23",
              "time": "03-23 15:15"
            },
            {
              "close": 1096.26,
              "session_date": "2026-03-23",
              "time": "03-23 15:16"
            },
            {
              "close": 1096.18,
              "session_date": "2026-03-23",
              "time": "03-23 15:17"
            },
            {
              "close": 1095.99,
              "session_date": "2026-03-23",
              "time": "03-23 15:18"
            },
            {
              "close": 1096.92,
              "session_date": "2026-03-23",
              "time": "03-23 15:19"
            },
            {
              "close": 1096.72,
              "session_date": "2026-03-23",
              "time": "03-23 15:20"
            },
            {
              "close": 1096.89,
              "session_date": "2026-03-23",
              "time": "03-23 15:30"
            }
          ],
          "current_price": 1096.89,
          "daily_points": [
            {
              "close": 1159.58,
              "session_date": "2026-03-20",
              "time": "03-20 15:13"
            },
            {
              "close": 1159.54,
              "session_date": "2026-03-20",
              "time": "03-20 15:14"
            },
            {
              "close": 1159.75,
              "session_date": "2026-03-20",
              "time": "03-20 15:15"
            },
            {
              "close": 1160.12,
              "session_date": "2026-03-20",
              "time": "03-20 15:16"
            },
            {
              "close": 1160.28,
              "session_date": "2026-03-20",
              "time": "03-20 15:17"
            },
            {
              "close": 1160.47,
              "session_date": "2026-03-20",
              "time": "03-20 15:18"
            },
            {
              "close": 1160.92,
              "session_date": "2026-03-20",
              "time": "03-20 15:19"
            },
            {
              "close": 1161.27,
              "session_date": "2026-03-20",
              "time": "03-20 15:20"
            },
            {
              "close": 1161.52,
              "session_date": "2026-03-20",
              "time": "03-20 15:30"
            },
            {
              "close": 1129.03,
              "session_date": "2026-03-23",
              "time": "03-23 09:00"
            },
            {
              "close": 1128.33,
              "session_date": "2026-03-23",
              "time": "03-23 09:01"
            },
            {
              "close": 1126.25,
              "session_date": "2026-03-23",
              "time": "03-23 09:02"
            },
            {
              "close": 1125.41,
              "session_date": "2026-03-23",
              "time": "03-23 09:03"
            },
            {
              "close": 1125.54,
              "session_date": "2026-03-23",
              "time": "03-23 09:04"
            },
            {
              "close": 1121.86,
              "session_date": "2026-03-23",
              "time": "03-23 09:05"
            },
            {
              "close": 1119.26,
              "session_date": "2026-03-23",
              "time": "03-23 09:06"
            },
            {
              "close": 1120.2,
              "session_date": "2026-03-23",
              "time": "03-23 09:07"
            },
            {
              "close": 1118.78,
              "session_date": "2026-03-23",
              "time": "03-23 09:08"
            },
            {
              "close": 1119.83,
              "session_date": "2026-03-23",
              "time": "03-23 09:09"
            },
            {
              "close": 1118.67,
              "session_date": "2026-03-23",
              "time": "03-23 09:10"
            },
            {
              "close": 1119.0,
              "session_date": "2026-03-23",
              "time": "03-23 09:11"
            },
            {
              "close": 1118.68,
              "session_date": "2026-03-23",
              "time": "03-23 09:12"
            },
            {
              "close": 1121.62,
              "session_date": "2026-03-23",
              "time": "03-23 09:13"
            },
            {
              "close": 1120.51,
              "session_date": "2026-03-23",
              "time": "03-23 09:14"
            },
            {
              "close": 1120.04,
              "session_date": "2026-03-23",
              "time": "03-23 09:15"
            },
            {
              "close": 1118.51,
              "session_date": "2026-03-23",
              "time": "03-23 09:16"
            },
            {
              "close": 1116.94,
              "session_date": "2026-03-23",
              "time": "03-23 09:17"
            },
            {
              "close": 1117.13,
              "session_date": "2026-03-23",
              "time": "03-23 09:18"
            },
            {
              "close": 1119.67,
              "session_date": "2026-03-23",
              "time": "03-23 09:19"
            },
            {
              "close": 1121.51,
              "session_date": "2026-03-23",
              "time": "03-23 09:20"
            },
            {
              "close": 1123.61,
              "session_date": "2026-03-23",
              "time": "03-23 09:21"
            },
            {
              "close": 1123.94,
              "session_date": "2026-03-23",
              "time": "03-23 09:22"
            },
            {
              "close": 1122.38,
              "session_date": "2026-03-23",
              "time": "03-23 09:23"
            },
            {
              "close": 1121.93,
              "session_date": "2026-03-23",
              "time": "03-23 09:24"
            },
            {
              "close": 1120.59,
              "session_date": "2026-03-23",
              "time": "03-23 09:25"
            },
            {
              "close": 1119.63,
              "session_date": "2026-03-23",
              "time": "03-23 09:26"
            },
            {
              "close": 1118.89,
              "session_date": "2026-03-23",
              "time": "03-23 09:27"
            },
            {
              "close": 1118.6,
              "session_date": "2026-03-23",
              "time": "03-23 09:28"
            },
            {
              "close": 1118.85,
              "session_date": "2026-03-23",
              "time": "03-23 09:29"
            },
            {
              "close": 1118.13,
              "session_date": "2026-03-23",
              "time": "03-23 09:30"
            },
            {
              "close": 1118.21,
              "session_date": "2026-03-23",
              "time": "03-23 09:31"
            },
            {
              "close": 1117.66,
              "session_date": "2026-03-23",
              "time": "03-23 09:32"
            },
            {
              "close": 1117.16,
              "session_date": "2026-03-23",
              "time": "03-23 09:33"
            },
            {
              "close": 1116.95,
              "session_date": "2026-03-23",
              "time": "03-23 09:34"
            },
            {
              "close": 1115.74,
              "session_date": "2026-03-23",
              "time": "03-23 09:35"
            },
            {
              "close": 1114.46,
              "session_date": "2026-03-23",
              "time": "03-23 09:36"
            },
            {
              "close": 1115.02,
              "session_date": "2026-03-23",
              "time": "03-23 09:37"
            },
            {
              "close": 1115.36,
              "session_date": "2026-03-23",
              "time": "03-23 09:38"
            },
            {
              "close": 1114.91,
              "session_date": "2026-03-23",
              "time": "03-23 09:39"
            },
            {
              "close": 1114.14,
              "session_date": "2026-03-23",
              "time": "03-23 09:40"
            },
            {
              "close": 1115.29,
              "session_date": "2026-03-23",
              "time": "03-23 09:41"
            },
            {
              "close": 1114.23,
              "session_date": "2026-03-23",
              "time": "03-23 09:42"
            },
            {
              "close": 1114.19,
              "session_date": "2026-03-23",
              "time": "03-23 09:43"
            },
            {
              "close": 1115.01,
              "session_date": "2026-03-23",
              "time": "03-23 09:44"
            },
            {
              "close": 1114.0,
              "session_date": "2026-03-23",
              "time": "03-23 09:45"
            },
            {
              "close": 1113.25,
              "session_date": "2026-03-23",
              "time": "03-23 09:46"
            },
            {
              "close": 1112.0,
              "session_date": "2026-03-23",
              "time": "03-23 09:47"
            },
            {
              "close": 1111.26,
              "session_date": "2026-03-23",
              "time": "03-23 09:48"
            },
            {
              "close": 1110.71,
              "session_date": "2026-03-23",
              "time": "03-23 09:49"
            },
            {
              "close": 1110.32,
              "session_date": "2026-03-23",
              "time": "03-23 09:50"
            },
            {
              "close": 1109.48,
              "session_date": "2026-03-23",
              "time": "03-23 09:51"
            },
            {
              "close": 1107.48,
              "session_date": "2026-03-23",
              "time": "03-23 09:52"
            },
            {
              "close": 1106.46,
              "session_date": "2026-03-23",
              "time": "03-23 09:53"
            },
            {
              "close": 1105.33,
              "session_date": "2026-03-23",
              "time": "03-23 09:54"
            },
            {
              "close": 1104.47,
              "session_date": "2026-03-23",
              "time": "03-23 09:55"
            },
            {
              "close": 1104.19,
              "session_date": "2026-03-23",
              "time": "03-23 09:56"
            },
            {
              "close": 1102.99,
              "session_date": "2026-03-23",
              "time": "03-23 09:57"
            },
            {
              "close": 1105.55,
              "session_date": "2026-03-23",
              "time": "03-23 09:58"
            },
            {
              "close": 1104.34,
              "session_date": "2026-03-23",
              "time": "03-23 09:59"
            },
            {
              "close": 1103.81,
              "session_date": "2026-03-23",
              "time": "03-23 10:00"
            },
            {
              "close": 1104.37,
              "session_date": "2026-03-23",
              "time": "03-23 10:01"
            },
            {
              "close": 1103.6,
              "session_date": "2026-03-23",
              "time": "03-23 10:02"
            },
            {
              "close": 1103.78,
              "session_date": "2026-03-23",
              "time": "03-23 10:03"
            },
            {
              "close": 1106.25,
              "session_date": "2026-03-23",
              "time": "03-23 10:04"
            },
            {
              "close": 1105.64,
              "session_date": "2026-03-23",
              "time": "03-23 10:05"
            },
            {
              "close": 1107.48,
              "session_date": "2026-03-23",
              "time": "03-23 10:06"
            },
            {
              "close": 1110.13,
              "session_date": "2026-03-23",
              "time": "03-23 10:07"
            },
            {
              "close": 1112.56,
              "session_date": "2026-03-23",
              "time": "03-23 10:08"
            },
            {
              "close": 1112.21,
              "session_date": "2026-03-23",
              "time": "03-23 10:09"
            },
            {
              "close": 1113.63,
              "session_date": "2026-03-23",
              "time": "03-23 10:10"
            },
            {
              "close": 1114.61,
              "session_date": "2026-03-23",
              "time": "03-23 10:11"
            },
            {
              "close": 1114.94,
              "session_date": "2026-03-23",
              "time": "03-23 10:12"
            },
            {
              "close": 1114.61,
              "session_date": "2026-03-23",
              "time": "03-23 10:13"
            },
            {
              "close": 1114.51,
              "session_date": "2026-03-23",
              "time": "03-23 10:14"
            },
            {
              "close": 1114.84,
              "session_date": "2026-03-23",
              "time": "03-23 10:15"
            },
            {
              "close": 1115.89,
              "session_date": "2026-03-23",
              "time": "03-23 10:16"
            },
            {
              "close": 1115.98,
              "session_date": "2026-03-23",
              "time": "03-23 10:17"
            },
            {
              "close": 1114.75,
              "session_date": "2026-03-23",
              "time": "03-23 10:18"
            },
            {
              "close": 1115.85,
              "session_date": "2026-03-23",
              "time": "03-23 10:19"
            },
            {
              "close": 1116.88,
              "session_date": "2026-03-23",
              "time": "03-23 10:20"
            },
            {
              "close": 1116.42,
              "session_date": "2026-03-23",
              "time": "03-23 10:21"
            },
            {
              "close": 1116.66,
              "session_date": "2026-03-23",
              "time": "03-23 10:22"
            },
            {
              "close": 1116.96,
              "session_date": "2026-03-23",
              "time": "03-23 10:23"
            },
            {
              "close": 1116.78,
              "session_date": "2026-03-23",
              "time": "03-23 10:24"
            },
            {
              "close": 1116.27,
              "session_date": "2026-03-23",
              "time": "03-23 10:25"
            },
            {
              "close": 1117.04,
              "session_date": "2026-03-23",
              "time": "03-23 10:26"
            },
            {
              "close": 1117.32,
              "session_date": "2026-03-23",
              "time": "03-23 10:27"
            },
            {
              "close": 1116.98,
              "session_date": "2026-03-23",
              "time": "03-23 10:28"
            },
            {
              "close": 1116.76,
              "session_date": "2026-03-23",
              "time": "03-23 10:29"
            },
            {
              "close": 1115.65,
              "session_date": "2026-03-23",
              "time": "03-23 10:30"
            },
            {
              "close": 1117.45,
              "session_date": "2026-03-23",
              "time": "03-23 10:31"
            },
            {
              "close": 1116.26,
              "session_date": "2026-03-23",
              "time": "03-23 10:32"
            },
            {
              "close": 1116.03,
              "session_date": "2026-03-23",
              "time": "03-23 10:33"
            },
            {
              "close": 1115.03,
              "session_date": "2026-03-23",
              "time": "03-23 10:34"
            },
            {
              "close": 1114.55,
              "session_date": "2026-03-23",
              "time": "03-23 10:35"
            },
            {
              "close": 1115.52,
              "session_date": "2026-03-23",
              "time": "03-23 10:36"
            },
            {
              "close": 1117.37,
              "session_date": "2026-03-23",
              "time": "03-23 10:37"
            },
            {
              "close": 1120.57,
              "session_date": "2026-03-23",
              "time": "03-23 10:38"
            },
            {
              "close": 1121.4,
              "session_date": "2026-03-23",
              "time": "03-23 10:39"
            },
            {
              "close": 1122.4,
              "session_date": "2026-03-23",
              "time": "03-23 10:40"
            },
            {
              "close": 1122.77,
              "session_date": "2026-03-23",
              "time": "03-23 10:41"
            },
            {
              "close": 1122.4,
              "session_date": "2026-03-23",
              "time": "03-23 10:42"
            },
            {
              "close": 1121.9,
              "session_date": "2026-03-23",
              "time": "03-23 10:43"
            },
            {
              "close": 1120.5,
              "session_date": "2026-03-23",
              "time": "03-23 10:44"
            },
            {
              "close": 1121.11,
              "session_date": "2026-03-23",
              "time": "03-23 10:45"
            },
            {
              "close": 1120.7,
              "session_date": "2026-03-23",
              "time": "03-23 10:46"
            },
            {
              "close": 1120.98,
              "session_date": "2026-03-23",
              "time": "03-23 10:47"
            },
            {
              "close": 1120.51,
              "session_date": "2026-03-23",
              "time": "03-23 10:48"
            },
            {
              "close": 1119.72,
              "session_date": "2026-03-23",
              "time": "03-23 10:49"
            },
            {
              "close": 1119.35,
              "session_date": "2026-03-23",
              "time": "03-23 10:50"
            },
            {
              "close": 1119.1,
              "session_date": "2026-03-23",
              "time": "03-23 10:51"
            },
            {
              "close": 1119.3,
              "session_date": "2026-03-23",
              "time": "03-23 10:52"
            },
            {
              "close": 1118.39,
              "session_date": "2026-03-23",
              "time": "03-23 10:53"
            },
            {
              "close": 1118.48,
              "session_date": "2026-03-23",
              "time": "03-23 10:54"
            },
            {
              "close": 1119.52,
              "session_date": "2026-03-23",
              "time": "03-23 10:55"
            },
            {
              "close": 1119.46,
              "session_date": "2026-03-23",
              "time": "03-23 10:56"
            },
            {
              "close": 1119.25,
              "session_date": "2026-03-23",
              "time": "03-23 10:57"
            },
            {
              "close": 1119.47,
              "session_date": "2026-03-23",
              "time": "03-23 10:58"
            },
            {
              "close": 1119.74,
              "session_date": "2026-03-23",
              "time": "03-23 10:59"
            },
            {
              "close": 1119.35,
              "session_date": "2026-03-23",
              "time": "03-23 11:00"
            },
            {
              "close": 1119.38,
              "session_date": "2026-03-23",
              "time": "03-23 11:01"
            },
            {
              "close": 1120.01,
              "session_date": "2026-03-23",
              "time": "03-23 11:02"
            },
            {
              "close": 1119.24,
              "session_date": "2026-03-23",
              "time": "03-23 11:03"
            },
            {
              "close": 1119.36,
              "session_date": "2026-03-23",
              "time": "03-23 11:04"
            },
            {
              "close": 1119.69,
              "session_date": "2026-03-23",
              "time": "03-23 11:05"
            },
            {
              "close": 1119.61,
              "session_date": "2026-03-23",
              "time": "03-23 11:06"
            },
            {
              "close": 1119.69,
              "session_date": "2026-03-23",
              "time": "03-23 11:07"
            },
            {
              "close": 1120.63,
              "session_date": "2026-03-23",
              "time": "03-23 11:08"
            },
            {
              "close": 1120.41,
              "session_date": "2026-03-23",
              "time": "03-23 11:09"
            },
            {
              "close": 1119.9,
              "session_date": "2026-03-23",
              "time": "03-23 11:10"
            },
            {
              "close": 1118.81,
              "session_date": "2026-03-23",
              "time": "03-23 11:11"
            },
            {
              "close": 1117.08,
              "session_date": "2026-03-23",
              "time": "03-23 11:12"
            },
            {
              "close": 1116.29,
              "session_date": "2026-03-23",
              "time": "03-23 11:13"
            },
            {
              "close": 1115.64,
              "session_date": "2026-03-23",
              "time": "03-23 11:14"
            },
            {
              "close": 1115.05,
              "session_date": "2026-03-23",
              "time": "03-23 11:15"
            },
            {
              "close": 1115.06,
              "session_date": "2026-03-23",
              "time": "03-23 11:16"
            },
            {
              "close": 1115.1,
              "session_date": "2026-03-23",
              "time": "03-23 11:17"
            },
            {
              "close": 1115.03,
              "session_date": "2026-03-23",
              "time": "03-23 11:18"
            },
            {
              "close": 1115.15,
              "session_date": "2026-03-23",
              "time": "03-23 11:19"
            },
            {
              "close": 1115.41,
              "session_date": "2026-03-23",
              "time": "03-23 11:20"
            },
            {
              "close": 1116.42,
              "session_date": "2026-03-23",
              "time": "03-23 11:21"
            },
            {
              "close": 1117.45,
              "session_date": "2026-03-23",
              "time": "03-23 11:22"
            },
            {
              "close": 1117.98,
              "session_date": "2026-03-23",
              "time": "03-23 11:23"
            },
            {
              "close": 1117.92,
              "session_date": "2026-03-23",
              "time": "03-23 11:24"
            },
            {
              "close": 1117.97,
              "session_date": "2026-03-23",
              "time": "03-23 11:25"
            },
            {
              "close": 1118.96,
              "session_date": "2026-03-23",
              "time": "03-23 11:26"
            },
            {
              "close": 1117.28,
              "session_date": "2026-03-23",
              "time": "03-23 11:27"
            },
            {
              "close": 1116.71,
              "session_date": "2026-03-23",
              "time": "03-23 11:28"
            },
            {
              "close": 1116.8,
              "session_date": "2026-03-23",
              "time": "03-23 11:29"
            },
            {
              "close": 1116.25,
              "session_date": "2026-03-23",
              "time": "03-23 11:30"
            },
            {
              "close": 1115.9,
              "session_date": "2026-03-23",
              "time": "03-23 11:31"
            },
            {
              "close": 1116.02,
              "session_date": "2026-03-23",
              "time": "03-23 11:32"
            },
            {
              "close": 1115.83,
              "session_date": "2026-03-23",
              "time": "03-23 11:33"
            },
            {
              "close": 1115.84,
              "session_date": "2026-03-23",
              "time": "03-23 11:34"
            },
            {
              "close": 1115.6,
              "session_date": "2026-03-23",
              "time": "03-23 11:35"
            },
            {
              "close": 1115.94,
              "session_date": "2026-03-23",
              "time": "03-23 11:36"
            },
            {
              "close": 1114.43,
              "session_date": "2026-03-23",
              "time": "03-23 11:37"
            },
            {
              "close": 1113.74,
              "session_date": "2026-03-23",
              "time": "03-23 11:38"
            },
            {
              "close": 1113.23,
              "session_date": "2026-03-23",
              "time": "03-23 11:39"
            },
            {
              "close": 1113.06,
              "session_date": "2026-03-23",
              "time": "03-23 11:40"
            },
            {
              "close": 1113.1,
              "session_date": "2026-03-23",
              "time": "03-23 11:41"
            },
            {
              "close": 1113.22,
              "session_date": "2026-03-23",
              "time": "03-23 11:42"
            },
            {
              "close": 1113.01,
              "session_date": "2026-03-23",
              "time": "03-23 11:43"
            },
            {
              "close": 1113.05,
              "session_date": "2026-03-23",
              "time": "03-23 11:44"
            },
            {
              "close": 1112.97,
              "session_date": "2026-03-23",
              "time": "03-23 11:45"
            },
            {
              "close": 1112.94,
              "session_date": "2026-03-23",
              "time": "03-23 11:46"
            },
            {
              "close": 1112.65,
              "session_date": "2026-03-23",
              "time": "03-23 11:47"
            },
            {
              "close": 1112.39,
              "session_date": "2026-03-23",
              "time": "03-23 11:48"
            },
            {
              "close": 1112.3,
              "session_date": "2026-03-23",
              "time": "03-23 11:49"
            },
            {
              "close": 1112.68,
              "session_date": "2026-03-23",
              "time": "03-23 11:50"
            },
            {
              "close": 1112.39,
              "session_date": "2026-03-23",
              "time": "03-23 11:51"
            },
            {
              "close": 1112.02,
              "session_date": "2026-03-23",
              "time": "03-23 11:52"
            },
            {
              "close": 1111.17,
              "session_date": "2026-03-23",
              "time": "03-23 11:53"
            },
            {
              "close": 1111.07,
              "session_date": "2026-03-23",
              "time": "03-23 11:54"
            },
            {
              "close": 1111.0,
              "session_date": "2026-03-23",
              "time": "03-23 11:55"
            },
            {
              "close": 1111.62,
              "session_date": "2026-03-23",
              "time": "03-23 11:56"
            },
            {
              "close": 1111.41,
              "session_date": "2026-03-23",
              "time": "03-23 11:57"
            },
            {
              "close": 1111.92,
              "session_date": "2026-03-23",
              "time": "03-23 11:58"
            },
            {
              "close": 1112.05,
              "session_date": "2026-03-23",
              "time": "03-23 11:59"
            },
            {
              "close": 1112.06,
              "session_date": "2026-03-23",
              "time": "03-23 12:00"
            },
            {
              "close": 1111.82,
              "session_date": "2026-03-23",
              "time": "03-23 12:01"
            },
            {
              "close": 1112.09,
              "session_date": "2026-03-23",
              "time": "03-23 12:02"
            },
            {
              "close": 1112.18,
              "session_date": "2026-03-23",
              "time": "03-23 12:03"
            },
            {
              "close": 1111.62,
              "session_date": "2026-03-23",
              "time": "03-23 12:04"
            },
            {
              "close": 1110.89,
              "session_date": "2026-03-23",
              "time": "03-23 12:05"
            },
            {
              "close": 1110.64,
              "session_date": "2026-03-23",
              "time": "03-23 12:06"
            },
            {
              "close": 1111.06,
              "session_date": "2026-03-23",
              "time": "03-23 12:07"
            },
            {
              "close": 1111.33,
              "session_date": "2026-03-23",
              "time": "03-23 12:08"
            },
            {
              "close": 1111.28,
              "session_date": "2026-03-23",
              "time": "03-23 12:09"
            },
            {
              "close": 1110.88,
              "session_date": "2026-03-23",
              "time": "03-23 12:10"
            },
            {
              "close": 1110.63,
              "session_date": "2026-03-23",
              "time": "03-23 12:11"
            },
            {
              "close": 1110.41,
              "session_date": "2026-03-23",
              "time": "03-23 12:12"
            },
            {
              "close": 1110.01,
              "session_date": "2026-03-23",
              "time": "03-23 12:13"
            },
            {
              "close": 1109.79,
              "session_date": "2026-03-23",
              "time": "03-23 12:14"
            },
            {
              "close": 1109.48,
              "session_date": "2026-03-23",
              "time": "03-23 12:15"
            },
            {
              "close": 1109.43,
              "session_date": "2026-03-23",
              "time": "03-23 12:16"
            },
            {
              "close": 1109.16,
              "session_date": "2026-03-23",
              "time": "03-23 12:17"
            },
            {
              "close": 1108.86,
              "session_date": "2026-03-23",
              "time": "03-23 12:18"
            },
            {
              "close": 1108.85,
              "session_date": "2026-03-23",
              "time": "03-23 12:19"
            },
            {
              "close": 1109.5,
              "session_date": "2026-03-23",
              "time": "03-23 12:20"
            },
            {
              "close": 1109.45,
              "session_date": "2026-03-23",
              "time": "03-23 12:21"
            },
            {
              "close": 1110.01,
              "session_date": "2026-03-23",
              "time": "03-23 12:22"
            },
            {
              "close": 1109.88,
              "session_date": "2026-03-23",
              "time": "03-23 12:23"
            },
            {
              "close": 1109.42,
              "session_date": "2026-03-23",
              "time": "03-23 12:24"
            },
            {
              "close": 1109.66,
              "session_date": "2026-03-23",
              "time": "03-23 12:25"
            },
            {
              "close": 1110.02,
              "session_date": "2026-03-23",
              "time": "03-23 12:26"
            },
            {
              "close": 1110.01,
              "session_date": "2026-03-23",
              "time": "03-23 12:27"
            },
            {
              "close": 1109.48,
              "session_date": "2026-03-23",
              "time": "03-23 12:28"
            },
            {
              "close": 1109.3,
              "session_date": "2026-03-23",
              "time": "03-23 12:29"
            },
            {
              "close": 1109.16,
              "session_date": "2026-03-23",
              "time": "03-23 12:30"
            },
            {
              "close": 1109.51,
              "session_date": "2026-03-23",
              "time": "03-23 12:31"
            },
            {
              "close": 1109.72,
              "session_date": "2026-03-23",
              "time": "03-23 12:32"
            },
            {
              "close": 1109.54,
              "session_date": "2026-03-23",
              "time": "03-23 12:33"
            },
            {
              "close": 1109.33,
              "session_date": "2026-03-23",
              "time": "03-23 12:34"
            },
            {
              "close": 1109.41,
              "session_date": "2026-03-23",
              "time": "03-23 12:35"
            },
            {
              "close": 1109.39,
              "session_date": "2026-03-23",
              "time": "03-23 12:36"
            },
            {
              "close": 1109.8,
              "session_date": "2026-03-23",
              "time": "03-23 12:37"
            },
            {
              "close": 1109.99,
              "session_date": "2026-03-23",
              "time": "03-23 12:38"
            },
            {
              "close": 1110.47,
              "session_date": "2026-03-23",
              "time": "03-23 12:39"
            },
            {
              "close": 1110.12,
              "session_date": "2026-03-23",
              "time": "03-23 12:40"
            },
            {
              "close": 1109.75,
              "session_date": "2026-03-23",
              "time": "03-23 12:41"
            },
            {
              "close": 1109.58,
              "session_date": "2026-03-23",
              "time": "03-23 12:42"
            },
            {
              "close": 1109.49,
              "session_date": "2026-03-23",
              "time": "03-23 12:43"
            },
            {
              "close": 1109.4,
              "session_date": "2026-03-23",
              "time": "03-23 12:44"
            },
            {
              "close": 1109.23,
              "session_date": "2026-03-23",
              "time": "03-23 12:45"
            },
            {
              "close": 1110.32,
              "session_date": "2026-03-23",
              "time": "03-23 12:46"
            },
            {
              "close": 1110.1,
              "session_date": "2026-03-23",
              "time": "03-23 12:47"
            },
            {
              "close": 1109.52,
              "session_date": "2026-03-23",
              "time": "03-23 12:48"
            },
            {
              "close": 1109.07,
              "session_date": "2026-03-23",
              "time": "03-23 12:49"
            },
            {
              "close": 1108.54,
              "session_date": "2026-03-23",
              "time": "03-23 12:50"
            },
            {
              "close": 1108.9,
              "session_date": "2026-03-23",
              "time": "03-23 12:51"
            },
            {
              "close": 1108.46,
              "session_date": "2026-03-23",
              "time": "03-23 12:52"
            },
            {
              "close": 1108.28,
              "session_date": "2026-03-23",
              "time": "03-23 12:53"
            },
            {
              "close": 1107.83,
              "session_date": "2026-03-23",
              "time": "03-23 12:54"
            },
            {
              "close": 1107.41,
              "session_date": "2026-03-23",
              "time": "03-23 12:55"
            },
            {
              "close": 1107.03,
              "session_date": "2026-03-23",
              "time": "03-23 12:56"
            },
            {
              "close": 1106.49,
              "session_date": "2026-03-23",
              "time": "03-23 12:57"
            },
            {
              "close": 1106.2,
              "session_date": "2026-03-23",
              "time": "03-23 12:58"
            },
            {
              "close": 1106.33,
              "session_date": "2026-03-23",
              "time": "03-23 12:59"
            },
            {
              "close": 1106.45,
              "session_date": "2026-03-23",
              "time": "03-23 13:00"
            },
            {
              "close": 1106.39,
              "session_date": "2026-03-23",
              "time": "03-23 13:01"
            },
            {
              "close": 1106.04,
              "session_date": "2026-03-23",
              "time": "03-23 13:02"
            },
            {
              "close": 1105.57,
              "session_date": "2026-03-23",
              "time": "03-23 13:03"
            },
            {
              "close": 1105.13,
              "session_date": "2026-03-23",
              "time": "03-23 13:04"
            },
            {
              "close": 1105.09,
              "session_date": "2026-03-23",
              "time": "03-23 13:05"
            },
            {
              "close": 1105.58,
              "session_date": "2026-03-23",
              "time": "03-23 13:06"
            },
            {
              "close": 1105.33,
              "session_date": "2026-03-23",
              "time": "03-23 13:07"
            },
            {
              "close": 1105.07,
              "session_date": "2026-03-23",
              "time": "03-23 13:08"
            },
            {
              "close": 1104.99,
              "session_date": "2026-03-23",
              "time": "03-23 13:09"
            },
            {
              "close": 1105.06,
              "session_date": "2026-03-23",
              "time": "03-23 13:10"
            },
            {
              "close": 1105.65,
              "session_date": "2026-03-23",
              "time": "03-23 13:11"
            },
            {
              "close": 1105.69,
              "session_date": "2026-03-23",
              "time": "03-23 13:12"
            },
            {
              "close": 1106.38,
              "session_date": "2026-03-23",
              "time": "03-23 13:13"
            },
            {
              "close": 1106.34,
              "session_date": "2026-03-23",
              "time": "03-23 13:14"
            },
            {
              "close": 1106.34,
              "session_date": "2026-03-23",
              "time": "03-23 13:15"
            },
            {
              "close": 1107.21,
              "session_date": "2026-03-23",
              "time": "03-23 13:16"
            },
            {
              "close": 1107.52,
              "session_date": "2026-03-23",
              "time": "03-23 13:17"
            },
            {
              "close": 1107.19,
              "session_date": "2026-03-23",
              "time": "03-23 13:18"
            },
            {
              "close": 1106.97,
              "session_date": "2026-03-23",
              "time": "03-23 13:19"
            },
            {
              "close": 1107.05,
              "session_date": "2026-03-23",
              "time": "03-23 13:20"
            },
            {
              "close": 1109.45,
              "session_date": "2026-03-23",
              "time": "03-23 13:21"
            },
            {
              "close": 1109.61,
              "session_date": "2026-03-23",
              "time": "03-23 13:22"
            },
            {
              "close": 1109.47,
              "session_date": "2026-03-23",
              "time": "03-23 13:23"
            },
            {
              "close": 1109.25,
              "session_date": "2026-03-23",
              "time": "03-23 13:24"
            },
            {
              "close": 1109.21,
              "session_date": "2026-03-23",
              "time": "03-23 13:25"
            },
            {
              "close": 1109.97,
              "session_date": "2026-03-23",
              "time": "03-23 13:26"
            },
            {
              "close": 1109.35,
              "session_date": "2026-03-23",
              "time": "03-23 13:27"
            },
            {
              "close": 1109.28,
              "session_date": "2026-03-23",
              "time": "03-23 13:28"
            },
            {
              "close": 1109.12,
              "session_date": "2026-03-23",
              "time": "03-23 13:29"
            },
            {
              "close": 1108.69,
              "session_date": "2026-03-23",
              "time": "03-23 13:30"
            },
            {
              "close": 1108.48,
              "session_date": "2026-03-23",
              "time": "03-23 13:31"
            },
            {
              "close": 1107.97,
              "session_date": "2026-03-23",
              "time": "03-23 13:32"
            },
            {
              "close": 1107.64,
              "session_date": "2026-03-23",
              "time": "03-23 13:33"
            },
            {
              "close": 1107.26,
              "session_date": "2026-03-23",
              "time": "03-23 13:34"
            },
            {
              "close": 1107.29,
              "session_date": "2026-03-23",
              "time": "03-23 13:35"
            },
            {
              "close": 1107.42,
              "session_date": "2026-03-23",
              "time": "03-23 13:36"
            },
            {
              "close": 1107.46,
              "session_date": "2026-03-23",
              "time": "03-23 13:37"
            },
            {
              "close": 1107.39,
              "session_date": "2026-03-23",
              "time": "03-23 13:38"
            },
            {
              "close": 1107.01,
              "session_date": "2026-03-23",
              "time": "03-23 13:39"
            },
            {
              "close": 1107.04,
              "session_date": "2026-03-23",
              "time": "03-23 13:40"
            },
            {
              "close": 1107.09,
              "session_date": "2026-03-23",
              "time": "03-23 13:41"
            },
            {
              "close": 1107.23,
              "session_date": "2026-03-23",
              "time": "03-23 13:42"
            },
            {
              "close": 1107.13,
              "session_date": "2026-03-23",
              "time": "03-23 13:43"
            },
            {
              "close": 1107.16,
              "session_date": "2026-03-23",
              "time": "03-23 13:44"
            },
            {
              "close": 1107.19,
              "session_date": "2026-03-23",
              "time": "03-23 13:45"
            },
            {
              "close": 1106.85,
              "session_date": "2026-03-23",
              "time": "03-23 13:46"
            },
            {
              "close": 1106.51,
              "session_date": "2026-03-23",
              "time": "03-23 13:47"
            },
            {
              "close": 1106.3,
              "session_date": "2026-03-23",
              "time": "03-23 13:48"
            },
            {
              "close": 1106.18,
              "session_date": "2026-03-23",
              "time": "03-23 13:49"
            },
            {
              "close": 1106.27,
              "session_date": "2026-03-23",
              "time": "03-23 13:50"
            },
            {
              "close": 1106.76,
              "session_date": "2026-03-23",
              "time": "03-23 13:51"
            },
            {
              "close": 1107.0,
              "session_date": "2026-03-23",
              "time": "03-23 13:52"
            },
            {
              "close": 1106.57,
              "session_date": "2026-03-23",
              "time": "03-23 13:53"
            },
            {
              "close": 1107.18,
              "session_date": "2026-03-23",
              "time": "03-23 13:54"
            },
            {
              "close": 1107.17,
              "session_date": "2026-03-23",
              "time": "03-23 13:55"
            },
            {
              "close": 1107.33,
              "session_date": "2026-03-23",
              "time": "03-23 13:56"
            },
            {
              "close": 1107.7,
              "session_date": "2026-03-23",
              "time": "03-23 13:57"
            },
            {
              "close": 1107.91,
              "session_date": "2026-03-23",
              "time": "03-23 13:58"
            },
            {
              "close": 1108.17,
              "session_date": "2026-03-23",
              "time": "03-23 13:59"
            },
            {
              "close": 1109.07,
              "session_date": "2026-03-23",
              "time": "03-23 14:00"
            },
            {
              "close": 1109.22,
              "session_date": "2026-03-23",
              "time": "03-23 14:01"
            },
            {
              "close": 1109.83,
              "session_date": "2026-03-23",
              "time": "03-23 14:02"
            },
            {
              "close": 1109.43,
              "session_date": "2026-03-23",
              "time": "03-23 14:03"
            },
            {
              "close": 1110.06,
              "session_date": "2026-03-23",
              "time": "03-23 14:04"
            },
            {
              "close": 1110.1,
              "session_date": "2026-03-23",
              "time": "03-23 14:05"
            },
            {
              "close": 1110.55,
              "session_date": "2026-03-23",
              "time": "03-23 14:06"
            },
            {
              "close": 1111.47,
              "session_date": "2026-03-23",
              "time": "03-23 14:07"
            },
            {
              "close": 1111.63,
              "session_date": "2026-03-23",
              "time": "03-23 14:08"
            },
            {
              "close": 1111.38,
              "session_date": "2026-03-23",
              "time": "03-23 14:09"
            },
            {
              "close": 1110.94,
              "session_date": "2026-03-23",
              "time": "03-23 14:10"
            },
            {
              "close": 1110.7,
              "session_date": "2026-03-23",
              "time": "03-23 14:11"
            },
            {
              "close": 1111.08,
              "session_date": "2026-03-23",
              "time": "03-23 14:12"
            },
            {
              "close": 1111.03,
              "session_date": "2026-03-23",
              "time": "03-23 14:13"
            },
            {
              "close": 1111.18,
              "session_date": "2026-03-23",
              "time": "03-23 14:14"
            },
            {
              "close": 1111.27,
              "session_date": "2026-03-23",
              "time": "03-23 14:15"
            },
            {
              "close": 1111.43,
              "session_date": "2026-03-23",
              "time": "03-23 14:16"
            },
            {
              "close": 1111.28,
              "session_date": "2026-03-23",
              "time": "03-23 14:17"
            },
            {
              "close": 1110.96,
              "session_date": "2026-03-23",
              "time": "03-23 14:18"
            },
            {
              "close": 1110.03,
              "session_date": "2026-03-23",
              "time": "03-23 14:19"
            },
            {
              "close": 1108.56,
              "session_date": "2026-03-23",
              "time": "03-23 14:20"
            },
            {
              "close": 1108.46,
              "session_date": "2026-03-23",
              "time": "03-23 14:21"
            },
            {
              "close": 1107.93,
              "session_date": "2026-03-23",
              "time": "03-23 14:22"
            },
            {
              "close": 1107.42,
              "session_date": "2026-03-23",
              "time": "03-23 14:23"
            },
            {
              "close": 1107.0,
              "session_date": "2026-03-23",
              "time": "03-23 14:24"
            },
            {
              "close": 1106.46,
              "session_date": "2026-03-23",
              "time": "03-23 14:25"
            },
            {
              "close": 1106.65,
              "session_date": "2026-03-23",
              "time": "03-23 14:26"
            },
            {
              "close": 1107.29,
              "session_date": "2026-03-23",
              "time": "03-23 14:27"
            },
            {
              "close": 1107.4,
              "session_date": "2026-03-23",
              "time": "03-23 14:28"
            },
            {
              "close": 1107.09,
              "session_date": "2026-03-23",
              "time": "03-23 14:29"
            },
            {
              "close": 1106.3,
              "session_date": "2026-03-23",
              "time": "03-23 14:30"
            },
            {
              "close": 1105.85,
              "session_date": "2026-03-23",
              "time": "03-23 14:31"
            },
            {
              "close": 1105.39,
              "session_date": "2026-03-23",
              "time": "03-23 14:32"
            },
            {
              "close": 1104.84,
              "session_date": "2026-03-23",
              "time": "03-23 14:33"
            },
            {
              "close": 1104.82,
              "session_date": "2026-03-23",
              "time": "03-23 14:34"
            },
            {
              "close": 1104.62,
              "session_date": "2026-03-23",
              "time": "03-23 14:35"
            },
            {
              "close": 1105.22,
              "session_date": "2026-03-23",
              "time": "03-23 14:36"
            },
            {
              "close": 1106.1,
              "session_date": "2026-03-23",
              "time": "03-23 14:37"
            },
            {
              "close": 1105.52,
              "session_date": "2026-03-23",
              "time": "03-23 14:38"
            },
            {
              "close": 1105.19,
              "session_date": "2026-03-23",
              "time": "03-23 14:39"
            },
            {
              "close": 1104.86,
              "session_date": "2026-03-23",
              "time": "03-23 14:40"
            },
            {
              "close": 1104.64,
              "session_date": "2026-03-23",
              "time": "03-23 14:41"
            },
            {
              "close": 1104.78,
              "session_date": "2026-03-23",
              "time": "03-23 14:42"
            },
            {
              "close": 1104.08,
              "session_date": "2026-03-23",
              "time": "03-23 14:43"
            },
            {
              "close": 1103.61,
              "session_date": "2026-03-23",
              "time": "03-23 14:44"
            },
            {
              "close": 1102.92,
              "session_date": "2026-03-23",
              "time": "03-23 14:45"
            },
            {
              "close": 1102.54,
              "session_date": "2026-03-23",
              "time": "03-23 14:46"
            },
            {
              "close": 1102.01,
              "session_date": "2026-03-23",
              "time": "03-23 14:47"
            },
            {
              "close": 1101.41,
              "session_date": "2026-03-23",
              "time": "03-23 14:48"
            },
            {
              "close": 1101.33,
              "session_date": "2026-03-23",
              "time": "03-23 14:49"
            },
            {
              "close": 1100.76,
              "session_date": "2026-03-23",
              "time": "03-23 14:50"
            },
            {
              "close": 1101.01,
              "session_date": "2026-03-23",
              "time": "03-23 14:51"
            },
            {
              "close": 1100.48,
              "session_date": "2026-03-23",
              "time": "03-23 14:52"
            },
            {
              "close": 1099.53,
              "session_date": "2026-03-23",
              "time": "03-23 14:53"
            },
            {
              "close": 1099.25,
              "session_date": "2026-03-23",
              "time": "03-23 14:54"
            },
            {
              "close": 1098.95,
              "session_date": "2026-03-23",
              "time": "03-23 14:55"
            },
            {
              "close": 1099.57,
              "session_date": "2026-03-23",
              "time": "03-23 14:56"
            },
            {
              "close": 1099.17,
              "session_date": "2026-03-23",
              "time": "03-23 14:57"
            },
            {
              "close": 1098.85,
              "session_date": "2026-03-23",
              "time": "03-23 14:58"
            },
            {
              "close": 1099.41,
              "session_date": "2026-03-23",
              "time": "03-23 14:59"
            },
            {
              "close": 1099.25,
              "session_date": "2026-03-23",
              "time": "03-23 15:00"
            },
            {
              "close": 1098.76,
              "session_date": "2026-03-23",
              "time": "03-23 15:01"
            },
            {
              "close": 1098.56,
              "session_date": "2026-03-23",
              "time": "03-23 15:02"
            },
            {
              "close": 1098.33,
              "session_date": "2026-03-23",
              "time": "03-23 15:03"
            },
            {
              "close": 1098.21,
              "session_date": "2026-03-23",
              "time": "03-23 15:04"
            },
            {
              "close": 1097.88,
              "session_date": "2026-03-23",
              "time": "03-23 15:05"
            },
            {
              "close": 1097.71,
              "session_date": "2026-03-23",
              "time": "03-23 15:06"
            },
            {
              "close": 1097.75,
              "session_date": "2026-03-23",
              "time": "03-23 15:07"
            },
            {
              "close": 1097.06,
              "session_date": "2026-03-23",
              "time": "03-23 15:08"
            },
            {
              "close": 1097.22,
              "session_date": "2026-03-23",
              "time": "03-23 15:09"
            },
            {
              "close": 1096.39,
              "session_date": "2026-03-23",
              "time": "03-23 15:10"
            },
            {
              "close": 1096.33,
              "session_date": "2026-03-23",
              "time": "03-23 15:11"
            },
            {
              "close": 1096.2,
              "session_date": "2026-03-23",
              "time": "03-23 15:12"
            },
            {
              "close": 1096.0,
              "session_date": "2026-03-23",
              "time": "03-23 15:13"
            },
            {
              "close": 1095.61,
              "session_date": "2026-03-23",
              "time": "03-23 15:14"
            },
            {
              "close": 1096.24,
              "session_date": "2026-03-23",
              "time": "03-23 15:15"
            },
            {
              "close": 1096.26,
              "session_date": "2026-03-23",
              "time": "03-23 15:16"
            },
            {
              "close": 1096.18,
              "session_date": "2026-03-23",
              "time": "03-23 15:17"
            },
            {
              "close": 1095.99,
              "session_date": "2026-03-23",
              "time": "03-23 15:18"
            },
            {
              "close": 1096.92,
              "session_date": "2026-03-23",
              "time": "03-23 15:19"
            },
            {
              "close": 1096.72,
              "session_date": "2026-03-23",
              "time": "03-23 15:20"
            },
            {
              "close": 1096.89,
              "session_date": "2026-03-23",
              "time": "03-23 15:30"
            }
          ],
          "day_change_pct": -0.0556,
          "gap_open": -0.0273,
          "idx_ret_4d": null,
          "jump_ratio": 0.0179,
          "last_bar_at": "2026-03-23T06:30:00+00:00",
          "monthly_points": [
            {
              "close": 1156.25,
              "session_date": "2026-03-18",
              "time": "03-18 09:00"
            },
            {
              "close": 1155.46,
              "session_date": "2026-03-18",
              "time": "03-18 09:13"
            },
            {
              "close": 1154.94,
              "session_date": "2026-03-18",
              "time": "03-18 09:27"
            },
            {
              "close": 1154.08,
              "session_date": "2026-03-18",
              "time": "03-18 09:41"
            },
            {
              "close": 1152.4,
              "session_date": "2026-03-18",
              "time": "03-18 09:55"
            },
            {
              "close": 1150.27,
              "session_date": "2026-03-18",
              "time": "03-18 10:08"
            },
            {
              "close": 1150.6,
              "session_date": "2026-03-18",
              "time": "03-18 10:22"
            },
            {
              "close": 1152.41,
              "session_date": "2026-03-18",
              "time": "03-18 10:36"
            },
            {
              "close": 1155.7,
              "session_date": "2026-03-18",
              "time": "03-18 10:50"
            },
            {
              "close": 1157.01,
              "session_date": "2026-03-18",
              "time": "03-18 11:04"
            },
            {
              "close": 1157.45,
              "session_date": "2026-03-18",
              "time": "03-18 11:17"
            },
            {
              "close": 1157.65,
              "session_date": "2026-03-18",
              "time": "03-18 11:31"
            },
            {
              "close": 1156.47,
              "session_date": "2026-03-18",
              "time": "03-18 11:45"
            },
            {
              "close": 1156.27,
              "session_date": "2026-03-18",
              "time": "03-18 11:59"
            },
            {
              "close": 1156.29,
              "session_date": "2026-03-18",
              "time": "03-18 12:13"
            },
            {
              "close": 1155.38,
              "session_date": "2026-03-18",
              "time": "03-18 12:26"
            },
            {
              "close": 1157.31,
              "session_date": "2026-03-18",
              "time": "03-18 12:40"
            },
            {
              "close": 1158.16,
              "session_date": "2026-03-18",
              "time": "03-18 12:54"
            },
            {
              "close": 1159.08,
              "session_date": "2026-03-18",
              "time": "03-18 13:08"
            },
            {
              "close": 1160.45,
              "session_date": "2026-03-18",
              "time": "03-18 13:22"
            },
            {
              "close": 1162.18,
              "session_date": "2026-03-18",
              "time": "03-18 13:35"
            },
            {
              "close": 1162.69,
              "session_date": "2026-03-18",
              "time": "03-18 13:49"
            },
            {
              "close": 1161.22,
              "session_date": "2026-03-18",
              "time": "03-18 14:03"
            },
            {
              "close": 1159.69,
              "session_date": "2026-03-18",
              "time": "03-18 14:17"
            },
            {
              "close": 1158.53,
              "session_date": "2026-03-18",
              "time": "03-18 14:31"
            },
            {
              "close": 1160.81,
              "session_date": "2026-03-18",
              "time": "03-18 14:44"
            },
            {
              "close": 1160.04,
              "session_date": "2026-03-18",
              "time": "03-18 14:58"
            },
            {
              "close": 1162.04,
              "session_date": "2026-03-18",
              "time": "03-18 15:12"
            },
            {
              "close": 1140.58,
              "session_date": "2026-03-19",
              "time": "03-19 09:04"
            },
            {
              "close": 1147.64,
              "session_date": "2026-03-19",
              "time": "03-19 09:18"
            },
            {
              "close": 1146.43,
              "session_date": "2026-03-19",
              "time": "03-19 09:31"
            },
            {
              "close": 1141.04,
              "session_date": "2026-03-19",
              "time": "03-19 09:45"
            },
            {
              "close": 1142.33,
              "session_date": "2026-03-19",
              "time": "03-19 09:59"
            },
            {
              "close": 1144.92,
              "session_date": "2026-03-19",
              "time": "03-19 10:13"
            },
            {
              "close": 1144.12,
              "session_date": "2026-03-19",
              "time": "03-19 10:27"
            },
            {
              "close": 1146.59,
              "session_date": "2026-03-19",
              "time": "03-19 10:40"
            },
            {
              "close": 1147.98,
              "session_date": "2026-03-19",
              "time": "03-19 10:54"
            },
            {
              "close": 1148.87,
              "session_date": "2026-03-19",
              "time": "03-19 11:08"
            },
            {
              "close": 1149.78,
              "session_date": "2026-03-19",
              "time": "03-19 11:22"
            },
            {
              "close": 1151.19,
              "session_date": "2026-03-19",
              "time": "03-19 11:35"
            },
            {
              "close": 1150.86,
              "session_date": "2026-03-19",
              "time": "03-19 11:49"
            },
            {
              "close": 1151.23,
              "session_date": "2026-03-19",
              "time": "03-19 12:03"
            },
            {
              "close": 1152.72,
              "session_date": "2026-03-19",
              "time": "03-19 12:17"
            },
            {
              "close": 1150.65,
              "session_date": "2026-03-19",
              "time": "03-19 12:31"
            },
            {
              "close": 1149.59,
              "session_date": "2026-03-19",
              "time": "03-19 12:44"
            },
            {
              "close": 1149.93,
              "session_date": "2026-03-19",
              "time": "03-19 12:58"
            },
            {
              "close": 1145.84,
              "session_date": "2026-03-19",
              "time": "03-19 13:12"
            },
            {
              "close": 1146.39,
              "session_date": "2026-03-19",
              "time": "03-19 13:26"
            },
            {
              "close": 1144.86,
              "session_date": "2026-03-19",
              "time": "03-19 13:40"
            },
            {
              "close": 1144.24,
              "session_date": "2026-03-19",
              "time": "03-19 13:53"
            },
            {
              "close": 1145.42,
              "session_date": "2026-03-19",
              "time": "03-19 14:07"
            },
            {
              "close": 1146.7,
              "session_date": "2026-03-19",
              "time": "03-19 14:21"
            },
            {
              "close": 1144.36,
              "session_date": "2026-03-19",
              "time": "03-19 14:35"
            },
            {
              "close": 1144.23,
              "session_date": "2026-03-19",
              "time": "03-19 14:49"
            },
            {
              "close": 1142.82,
              "session_date": "2026-03-19",
              "time": "03-19 15:02"
            },
            {
              "close": 1143.46,
              "session_date": "2026-03-19",
              "time": "03-19 15:16"
            },
            {
              "close": 1148.77,
              "session_date": "2026-03-20",
              "time": "03-20 09:08"
            },
            {
              "close": 1148.56,
              "session_date": "2026-03-20",
              "time": "03-20 09:22"
            },
            {
              "close": 1146.77,
              "session_date": "2026-03-20",
              "time": "03-20 09:36"
            },
            {
              "close": 1149.62,
              "session_date": "2026-03-20",
              "time": "03-20 09:49"
            },
            {
              "close": 1154.34,
              "session_date": "2026-03-20",
              "time": "03-20 10:03"
            },
            {
              "close": 1155.64,
              "session_date": "2026-03-20",
              "time": "03-20 10:17"
            },
            {
              "close": 1157.8,
              "session_date": "2026-03-20",
              "time": "03-20 10:31"
            },
            {
              "close": 1162.14,
              "session_date": "2026-03-20",
              "time": "03-20 10:45"
            },
            {
              "close": 1161.84,
              "session_date": "2026-03-20",
              "time": "03-20 10:58"
            },
            {
              "close": 1163.25,
              "session_date": "2026-03-20",
              "time": "03-20 11:12"
            },
            {
              "close": 1164.69,
              "session_date": "2026-03-20",
              "time": "03-20 11:26"
            },
            {
              "close": 1165.27,
              "session_date": "2026-03-20",
              "time": "03-20 11:40"
            },
            {
              "close": 1163.7,
              "session_date": "2026-03-20",
              "time": "03-20 11:54"
            },
            {
              "close": 1162.29,
              "session_date": "2026-03-20",
              "time": "03-20 12:07"
            },
            {
              "close": 1162.77,
              "session_date": "2026-03-20",
              "time": "03-20 12:21"
            },
            {
              "close": 1161.48,
              "session_date": "2026-03-20",
              "time": "03-20 12:35"
            },
            {
              "close": 1161.18,
              "session_date": "2026-03-20",
              "time": "03-20 12:49"
            },
            {
              "close": 1160.66,
              "session_date": "2026-03-20",
              "time": "03-20 13:02"
            },
            {
              "close": 1161.98,
              "session_date": "2026-03-20",
              "time": "03-20 13:16"
            },
            {
              "close": 1163.44,
              "session_date": "2026-03-20",
              "time": "03-20 13:30"
            },
            {
              "close": 1162.54,
              "session_date": "2026-03-20",
              "time": "03-20 13:44"
            },
            {
              "close": 1161.63,
              "session_date": "2026-03-20",
              "time": "03-20 13:58"
            },
            {
              "close": 1157.64,
              "session_date": "2026-03-20",
              "time": "03-20 14:11"
            },
            {
              "close": 1160.38,
              "session_date": "2026-03-20",
              "time": "03-20 14:25"
            },
            {
              "close": 1162.49,
              "session_date": "2026-03-20",
              "time": "03-20 14:39"
            },
            {
              "close": 1161.06,
              "session_date": "2026-03-20",
              "time": "03-20 14:53"
            },
            {
              "close": 1159.77,
              "session_date": "2026-03-20",
              "time": "03-20 15:07"
            },
            {
              "close": 1161.27,
              "session_date": "2026-03-20",
              "time": "03-20 15:20"
            },
            {
              "close": 1118.68,
              "session_date": "2026-03-23",
              "time": "03-23 09:12"
            },
            {
              "close": 1119.63,
              "session_date": "2026-03-23",
              "time": "03-23 09:26"
            },
            {
              "close": 1114.14,
              "session_date": "2026-03-23",
              "time": "03-23 09:40"
            },
            {
              "close": 1105.33,
              "session_date": "2026-03-23",
              "time": "03-23 09:54"
            },
            {
              "close": 1110.13,
              "session_date": "2026-03-23",
              "time": "03-23 10:07"
            },
            {
              "close": 1116.42,
              "session_date": "2026-03-23",
              "time": "03-23 10:21"
            },
            {
              "close": 1114.55,
              "session_date": "2026-03-23",
              "time": "03-23 10:35"
            },
            {
              "close": 1119.72,
              "session_date": "2026-03-23",
              "time": "03-23 10:49"
            },
            {
              "close": 1119.24,
              "session_date": "2026-03-23",
              "time": "03-23 11:03"
            },
            {
              "close": 1115.06,
              "session_date": "2026-03-23",
              "time": "03-23 11:16"
            },
            {
              "close": 1116.25,
              "session_date": "2026-03-23",
              "time": "03-23 11:30"
            },
            {
              "close": 1113.05,
              "session_date": "2026-03-23",
              "time": "03-23 11:44"
            },
            {
              "close": 1111.92,
              "session_date": "2026-03-23",
              "time": "03-23 11:58"
            },
            {
              "close": 1110.41,
              "session_date": "2026-03-23",
              "time": "03-23 12:12"
            },
            {
              "close": 1109.66,
              "session_date": "2026-03-23",
              "time": "03-23 12:25"
            },
            {
              "close": 1110.47,
              "session_date": "2026-03-23",
              "time": "03-23 12:39"
            },
            {
              "close": 1108.28,
              "session_date": "2026-03-23",
              "time": "03-23 12:53"
            },
            {
              "close": 1105.33,
              "session_date": "2026-03-23",
              "time": "03-23 13:07"
            },
            {
              "close": 1109.45,
              "session_date": "2026-03-23",
              "time": "03-23 13:21"
            },
            {
              "close": 1107.26,
              "session_date": "2026-03-23",
              "time": "03-23 13:34"
            },
            {
              "close": 1106.3,
              "session_date": "2026-03-23",
              "time": "03-23 13:48"
            },
            {
              "close": 1109.83,
              "session_date": "2026-03-23",
              "time": "03-23 14:02"
            },
            {
              "close": 1111.43,
              "session_date": "2026-03-23",
              "time": "03-23 14:16"
            },
            {
              "close": 1106.3,
              "session_date": "2026-03-23",
              "time": "03-23 14:30"
            },
            {
              "close": 1104.08,
              "session_date": "2026-03-23",
              "time": "03-23 14:43"
            },
            {
              "close": 1099.17,
              "session_date": "2026-03-23",
              "time": "03-23 14:57"
            },
            {
              "close": 1096.33,
              "session_date": "2026-03-23",
              "time": "03-23 15:11"
            },
            {
              "close": 1132.16,
              "session_date": "2026-03-24",
              "time": "03-24 09:03"
            },
            {
              "close": 1131.71,
              "session_date": "2026-03-24",
              "time": "03-24 09:16"
            },
            {
              "close": 1133.7,
              "session_date": "2026-03-24",
              "time": "03-24 09:30"
            },
            {
              "close": 1125.92,
              "session_date": "2026-03-24",
              "time": "03-24 09:44"
            },
            {
              "close": 1121.52,
              "session_date": "2026-03-24",
              "time": "03-24 09:58"
            },
            {
              "close": 1115.63,
              "session_date": "2026-03-24",
              "time": "03-24 10:12"
            },
            {
              "close": 1118.39,
              "session_date": "2026-03-24",
              "time": "03-24 10:25"
            },
            {
              "close": 1110.22,
              "session_date": "2026-03-24",
              "time": "03-24 10:39"
            },
            {
              "close": 1101.4,
              "session_date": "2026-03-24",
              "time": "03-24 10:53"
            },
            {
              "close": 1105.31,
              "session_date": "2026-03-24",
              "time": "03-24 11:07"
            },
            {
              "close": 1106.82,
              "session_date": "2026-03-24",
              "time": "03-24 11:21"
            },
            {
              "close": 1109.56,
              "session_date": "2026-03-24",
              "time": "03-24 11:34"
            },
            {
              "close": 1112.18,
              "session_date": "2026-03-24",
              "time": "03-24 11:48"
            },
            {
              "close": 1106.68,
              "session_date": "2026-03-24",
              "time": "03-24 12:02"
            },
            {
              "close": 1109.23,
              "session_date": "2026-03-24",
              "time": "03-24 12:16"
            },
            {
              "close": 1111.64,
              "session_date": "2026-03-24",
              "time": "03-24 12:30"
            },
            {
              "close": 1111.75,
              "session_date": "2026-03-24",
              "time": "03-24 12:43"
            },
            {
              "close": 1112.77,
              "session_date": "2026-03-24",
              "time": "03-24 12:57"
            },
            {
              "close": 1116.99,
              "session_date": "2026-03-24",
              "time": "03-24 13:11"
            },
            {
              "close": 1113.51,
              "session_date": "2026-03-24",
              "time": "03-24 13:25"
            },
            {
              "close": 1116.07,
              "session_date": "2026-03-24",
              "time": "03-24 13:39"
            },
            {
              "close": 1118.13,
              "session_date": "2026-03-24",
              "time": "03-24 13:52"
            },
            {
              "close": 1111.94,
              "session_date": "2026-03-24",
              "time": "03-24 14:06"
            },
            {
              "close": 1115.08,
              "session_date": "2026-03-24",
              "time": "03-24 14:20"
            },
            {
              "close": 1110.13,
              "session_date": "2026-03-24",
              "time": "03-24 14:34"
            },
            {
              "close": 1114.18,
              "session_date": "2026-03-24",
              "time": "03-24 14:48"
            },
            {
              "close": 1115.42,
              "session_date": "2026-03-24",
              "time": "03-24 15:01"
            },
            {
              "close": 1118.99,
              "session_date": "2026-03-24",
              "time": "03-24 15:15"
            },
            {
              "close": 1139.14,
              "session_date": "2026-03-25",
              "time": "03-25 09:07"
            },
            {
              "close": 1139.96,
              "session_date": "2026-03-25",
              "time": "03-25 09:21"
            },
            {
              "close": 1149.39,
              "session_date": "2026-03-25",
              "time": "03-25 09:35"
            },
            {
              "close": 1150.04,
              "session_date": "2026-03-25",
              "time": "03-25 09:48"
            },
            {
              "close": 1153.45,
              "session_date": "2026-03-25",
              "time": "03-25 10:02"
            },
            {
              "close": 1154.96,
              "session_date": "2026-03-25",
              "time": "03-25 10:16"
            },
            {
              "close": 1155.52,
              "session_date": "2026-03-25",
              "time": "03-25 10:30"
            },
            {
              "close": 1158.15,
              "session_date": "2026-03-25",
              "time": "03-25 10:43"
            },
            {
              "close": 1156.76,
              "session_date": "2026-03-25",
              "time": "03-25 10:57"
            },
            {
              "close": 1147.3,
              "session_date": "2026-03-25",
              "time": "03-25 11:11"
            },
            {
              "close": 1149.63,
              "session_date": "2026-03-25",
              "time": "03-25 11:25"
            },
            {
              "close": 1150.36,
              "session_date": "2026-03-25",
              "time": "03-25 11:39"
            },
            {
              "close": 1147.24,
              "session_date": "2026-03-25",
              "time": "03-25 11:52"
            },
            {
              "close": 1146.14,
              "session_date": "2026-03-25",
              "time": "03-25 12:06"
            },
            {
              "close": 1144.2,
              "session_date": "2026-03-25",
              "time": "03-25 12:20"
            },
            {
              "close": 1145.93,
              "session_date": "2026-03-25",
              "time": "03-25 12:34"
            },
            {
              "close": 1147.69,
              "session_date": "2026-03-25",
              "time": "03-25 12:48"
            },
            {
              "close": 1151.19,
              "session_date": "2026-03-25",
              "time": "03-25 13:01"
            },
            {
              "close": 1150.75,
              "session_date": "2026-03-25",
              "time": "03-25 13:15"
            },
            {
              "close": 1154.62,
              "session_date": "2026-03-25",
              "time": "03-25 13:29"
            },
            {
              "close": 1156.46,
              "session_date": "2026-03-25",
              "time": "03-25 13:43"
            },
            {
              "close": 1156.61,
              "session_date": "2026-03-25",
              "time": "03-25 13:57"
            },
            {
              "close": 1155.32,
              "session_date": "2026-03-25",
              "time": "03-25 14:10"
            },
            {
              "close": 1156.73,
              "session_date": "2026-03-25",
              "time": "03-25 14:24"
            },
            {
              "close": 1154.83,
              "session_date": "2026-03-25",
              "time": "03-25 14:38"
            },
            {
              "close": 1157.87,
              "session_date": "2026-03-25",
              "time": "03-25 14:52"
            },
            {
              "close": 1158.95,
              "session_date": "2026-03-25",
              "time": "03-25 15:06"
            },
            {
              "close": 1158.9,
              "session_date": "2026-03-25",
              "time": "03-25 15:19"
            },
            {
              "close": 1164.18,
              "session_date": "2026-03-26",
              "time": "03-26 09:11"
            },
            {
              "close": 1166.88,
              "session_date": "2026-03-26",
              "time": "03-26 09:25"
            },
            {
              "close": 1167.15,
              "session_date": "2026-03-26",
              "time": "03-26 09:39"
            },
            {
              "close": 1162.63,
              "session_date": "2026-03-26",
              "time": "03-26 09:53"
            },
            {
              "close": 1165.12,
              "session_date": "2026-03-26",
              "time": "03-26 10:06"
            },
            {
              "close": 1158.86,
              "session_date": "2026-03-26",
              "time": "03-26 10:20"
            },
            {
              "close": 1163.09,
              "session_date": "2026-03-26",
              "time": "03-26 10:34"
            },
            {
              "close": 1158.08,
              "session_date": "2026-03-26",
              "time": "03-26 10:48"
            },
            {
              "close": 1156.06,
              "session_date": "2026-03-26",
              "time": "03-26 11:02"
            },
            {
              "close": 1145.39,
              "session_date": "2026-03-26",
              "time": "03-26 11:15"
            },
            {
              "close": 1142.7,
              "session_date": "2026-03-26",
              "time": "03-26 11:29"
            },
            {
              "close": 1141.58,
              "session_date": "2026-03-26",
              "time": "03-26 11:43"
            },
            {
              "close": 1139.05,
              "session_date": "2026-03-26",
              "time": "03-26 11:57"
            },
            {
              "close": 1137.49,
              "session_date": "2026-03-26",
              "time": "03-26 12:10"
            },
            {
              "close": 1141.15,
              "session_date": "2026-03-26",
              "time": "03-26 12:24"
            },
            {
              "close": 1150.65,
              "session_date": "2026-03-26",
              "time": "03-26 12:38"
            },
            {
              "close": 1148.77,
              "session_date": "2026-03-26",
              "time": "03-26 12:52"
            },
            {
              "close": 1150.8,
              "session_date": "2026-03-26",
              "time": "03-26 13:06"
            },
            {
              "close": 1151.4,
              "session_date": "2026-03-26",
              "time": "03-26 13:19"
            },
            {
              "close": 1152.55,
              "session_date": "2026-03-26",
              "time": "03-26 13:33"
            },
            {
              "close": 1149.34,
              "session_date": "2026-03-26",
              "time": "03-26 13:47"
            },
            {
              "close": 1147.01,
              "session_date": "2026-03-26",
              "time": "03-26 14:01"
            },
            {
              "close": 1143.82,
              "session_date": "2026-03-26",
              "time": "03-26 14:15"
            },
            {
              "close": 1141.59,
              "session_date": "2026-03-26",
              "time": "03-26 14:28"
            },
            {
              "close": 1141.46,
              "session_date": "2026-03-26",
              "time": "03-26 14:42"
            },
            {
              "close": 1137.46,
              "session_date": "2026-03-26",
              "time": "03-26 14:56"
            },
            {
              "close": 1136.05,
              "session_date": "2026-03-26",
              "time": "03-26 15:10"
            },
            {
              "close": 1118.57,
              "session_date": "2026-03-27",
              "time": "03-27 09:02"
            },
            {
              "close": 1112.43,
              "session_date": "2026-03-27",
              "time": "03-27 09:15"
            },
            {
              "close": 1109.26,
              "session_date": "2026-03-27",
              "time": "03-27 09:29"
            },
            {
              "close": 1109.07,
              "session_date": "2026-03-27",
              "time": "03-27 09:43"
            },
            {
              "close": 1104.84,
              "session_date": "2026-03-27",
              "time": "03-27 09:57"
            },
            {
              "close": 1115.6,
              "session_date": "2026-03-27",
              "time": "03-27 10:11"
            },
            {
              "close": 1116.37,
              "session_date": "2026-03-27",
              "time": "03-27 10:24"
            },
            {
              "close": 1119.88,
              "session_date": "2026-03-27",
              "time": "03-27 10:38"
            },
            {
              "close": 1121.43,
              "session_date": "2026-03-27",
              "time": "03-27 10:52"
            },
            {
              "close": 1127.99,
              "session_date": "2026-03-27",
              "time": "03-27 11:06"
            },
            {
              "close": 1121.65,
              "session_date": "2026-03-27",
              "time": "03-27 11:20"
            },
            {
              "close": 1122.55,
              "session_date": "2026-03-27",
              "time": "03-27 11:33"
            },
            {
              "close": 1126.28,
              "session_date": "2026-03-27",
              "time": "03-27 11:47"
            },
            {
              "close": 1123.46,
              "session_date": "2026-03-27",
              "time": "03-27 12:01"
            },
            {
              "close": 1123.63,
              "session_date": "2026-03-27",
              "time": "03-27 12:15"
            },
            {
              "close": 1121.63,
              "session_date": "2026-03-27",
              "time": "03-27 12:29"
            },
            {
              "close": 1128.38,
              "session_date": "2026-03-27",
              "time": "03-27 12:42"
            },
            {
              "close": 1129.41,
              "session_date": "2026-03-27",
              "time": "03-27 12:56"
            },
            {
              "close": 1129.87,
              "session_date": "2026-03-27",
              "time": "03-27 13:10"
            },
            {
              "close": 1134.81,
              "session_date": "2026-03-27",
              "time": "03-27 13:24"
            },
            {
              "close": 1138.03,
              "session_date": "2026-03-27",
              "time": "03-27 13:38"
            },
            {
              "close": 1139.84,
              "session_date": "2026-03-27",
              "time": "03-27 13:51"
            },
            {
              "close": 1143.68,
              "session_date": "2026-03-27",
              "time": "03-27 14:05"
            },
            {
              "close": 1144.61,
              "session_date": "2026-03-27",
              "time": "03-27 14:19"
            },
            {
              "close": 1140.64,
              "session_date": "2026-03-27",
              "time": "03-27 14:33"
            },
            {
              "close": 1140.51,
              "session_date": "2026-03-27",
              "time": "03-27 14:46"
            },
            {
              "close": 1139.82,
              "session_date": "2026-03-27",
              "time": "03-27 15:00"
            },
            {
              "close": 1138.83,
              "session_date": "2026-03-27",
              "time": "03-27 15:14"
            },
            {
              "close": 1097.6,
              "session_date": "2026-03-30",
              "time": "03-30 09:06"
            },
            {
              "close": 1107.9,
              "session_date": "2026-03-30",
              "time": "03-30 09:20"
            },
            {
              "close": 1105.79,
              "session_date": "2026-03-30",
              "time": "03-30 09:33"
            },
            {
              "close": 1101.09,
              "session_date": "2026-03-30",
              "time": "03-30 09:47"
            },
            {
              "close": 1100.3,
              "session_date": "2026-03-30",
              "time": "03-30 10:01"
            },
            {
              "close": 1097.43,
              "session_date": "2026-03-30",
              "time": "03-30 10:15"
            },
            {
              "close": 1095.89,
              "session_date": "2026-03-30",
              "time": "03-30 10:29"
            },
            {
              "close": 1103.94,
              "session_date": "2026-03-30",
              "time": "03-30 10:42"
            },
            {
              "close": 1104.74,
              "session_date": "2026-03-30",
              "time": "03-30 10:56"
            },
            {
              "close": 1102.0,
              "session_date": "2026-03-30",
              "time": "03-30 11:10"
            },
            {
              "close": 1099.03,
              "session_date": "2026-03-30",
              "time": "03-30 11:24"
            },
            {
              "close": 1099.02,
              "session_date": "2026-03-30",
              "time": "03-30 11:38"
            },
            {
              "close": 1104.9,
              "session_date": "2026-03-30",
              "time": "03-30 11:51"
            },
            {
              "close": 1104.6,
              "session_date": "2026-03-30",
              "time": "03-30 12:05"
            },
            {
              "close": 1110.31,
              "session_date": "2026-03-30",
              "time": "03-30 12:19"
            },
            {
              "close": 1110.29,
              "session_date": "2026-03-30",
              "time": "03-30 12:33"
            },
            {
              "close": 1110.73,
              "session_date": "2026-03-30",
              "time": "03-30 12:47"
            },
            {
              "close": 1108.97,
              "session_date": "2026-03-30",
              "time": "03-30 13:00"
            },
            {
              "close": 1107.31,
              "session_date": "2026-03-30",
              "time": "03-30 13:14"
            },
            {
              "close": 1111.5,
              "session_date": "2026-03-30",
              "time": "03-30 13:28"
            },
            {
              "close": 1109.38,
              "session_date": "2026-03-30",
              "time": "03-30 13:42"
            },
            {
              "close": 1109.41,
              "session_date": "2026-03-30",
              "time": "03-30 13:56"
            },
            {
              "close": 1110.01,
              "session_date": "2026-03-30",
              "time": "03-30 14:09"
            },
            {
              "close": 1110.97,
              "session_date": "2026-03-30",
              "time": "03-30 14:23"
            },
            {
              "close": 1113.55,
              "session_date": "2026-03-30",
              "time": "03-30 14:37"
            },
            {
              "close": 1109.58,
              "session_date": "2026-03-30",
              "time": "03-30 14:51"
            },
            {
              "close": 1108.2,
              "session_date": "2026-03-30",
              "time": "03-30 15:05"
            },
            {
              "close": 1105.59,
              "session_date": "2026-03-30",
              "time": "03-30 15:18"
            },
            {
              "close": 1081.95,
              "session_date": "2026-03-31",
              "time": "03-31 09:10"
            },
            {
              "close": 1072.08,
              "session_date": "2026-03-31",
              "time": "03-31 09:24"
            },
            {
              "close": 1072.15,
              "session_date": "2026-03-31",
              "time": "03-31 09:38"
            },
            {
              "close": 1080.51,
              "session_date": "2026-03-31",
              "time": "03-31 09:51"
            },
            {
              "close": 1073.93,
              "session_date": "2026-03-31",
              "time": "03-31 10:05"
            },
            {
              "close": 1071.23,
              "session_date": "2026-03-31",
              "time": "03-31 10:19"
            },
            {
              "close": 1082.38,
              "session_date": "2026-03-31",
              "time": "03-31 10:33"
            },
            {
              "close": 1086.82,
              "session_date": "2026-03-31",
              "time": "03-31 10:47"
            },
            {
              "close": 1089.45,
              "session_date": "2026-03-31",
              "time": "03-31 11:00"
            },
            {
              "close": 1088.81,
              "session_date": "2026-03-31",
              "time": "03-31 11:14"
            },
            {
              "close": 1084.66,
              "session_date": "2026-03-31",
              "time": "03-31 11:28"
            },
            {
              "close": 1080.39,
              "session_date": "2026-03-31",
              "time": "03-31 11:42"
            },
            {
              "close": 1083.31,
              "session_date": "2026-03-31",
              "time": "03-31 11:56"
            },
            {
              "close": 1085.11,
              "session_date": "2026-03-31",
              "time": "03-31 12:09"
            },
            {
              "close": 1080.42,
              "session_date": "2026-03-31",
              "time": "03-31 12:23"
            },
            {
              "close": 1074.02,
              "session_date": "2026-03-31",
              "time": "03-31 12:37"
            },
            {
              "close": 1071.59,
              "session_date": "2026-03-31",
              "time": "03-31 12:51"
            },
            {
              "close": 1067.69,
              "session_date": "2026-03-31",
              "time": "03-31 13:05"
            },
            {
              "close": 1064.89,
              "session_date": "2026-03-31",
              "time": "03-31 13:18"
            },
            {
              "close": 1067.83,
              "session_date": "2026-03-31",
              "time": "03-31 13:32"
            },
            {
              "close": 1066.02,
              "session_date": "2026-03-31",
              "time": "03-31 13:46"
            },
            {
              "close": 1062.93,
              "session_date": "2026-03-31",
              "time": "03-31 14:00"
            },
            {
              "close": 1057.21,
              "session_date": "2026-03-31",
              "time": "03-31 14:14"
            },
            {
              "close": 1060.49,
              "session_date": "2026-03-31",
              "time": "03-31 14:27"
            },
            {
              "close": 1059.96,
              "session_date": "2026-03-31",
              "time": "03-31 14:41"
            },
            {
              "close": 1059.98,
              "session_date": "2026-03-31",
              "time": "03-31 14:55"
            },
            {
              "close": 1051.18,
              "session_date": "2026-03-31",
              "time": "03-31 15:09"
            },
            {
              "close": 1090.02,
              "session_date": "2026-04-01",
              "time": "04-01 09:01"
            },
            {
              "close": 1098.36,
              "session_date": "2026-04-01",
              "time": "04-01 09:14"
            },
            {
              "close": 1098.21,
              "session_date": "2026-04-01",
              "time": "04-01 09:28"
            },
            {
              "close": 1104.78,
              "session_date": "2026-04-01",
              "time": "04-01 09:42"
            },
            {
              "close": 1104.23,
              "session_date": "2026-04-01",
              "time": "04-01 09:56"
            },
            {
              "close": 1102.09,
              "session_date": "2026-04-01",
              "time": "04-01 10:10"
            },
            {
              "close": 1103.91,
              "session_date": "2026-04-01",
              "time": "04-01 10:23"
            },
            {
              "close": 1105.56,
              "session_date": "2026-04-01",
              "time": "04-01 10:37"
            },
            {
              "close": 1107.54,
              "session_date": "2026-04-01",
              "time": "04-01 10:51"
            },
            {
              "close": 1107.43,
              "session_date": "2026-04-01",
              "time": "04-01 11:05"
            },
            {
              "close": 1108.29,
              "session_date": "2026-04-01",
              "time": "04-01 11:19"
            },
            {
              "close": 1108.49,
              "session_date": "2026-04-01",
              "time": "04-01 11:32"
            },
            {
              "close": 1110.96,
              "session_date": "2026-04-01",
              "time": "04-01 11:46"
            },
            {
              "close": 1108.12,
              "session_date": "2026-04-01",
              "time": "04-01 12:00"
            },
            {
              "close": 1107.91,
              "session_date": "2026-04-01",
              "time": "04-01 12:14"
            },
            {
              "close": 1110.02,
              "session_date": "2026-04-01",
              "time": "04-01 12:27"
            },
            {
              "close": 1111.6,
              "session_date": "2026-04-01",
              "time": "04-01 12:41"
            },
            {
              "close": 1111.58,
              "session_date": "2026-04-01",
              "time": "04-01 12:55"
            },
            {
              "close": 1111.48,
              "session_date": "2026-04-01",
              "time": "04-01 13:09"
            },
            {
              "close": 1113.16,
              "session_date": "2026-04-01",
              "time": "04-01 13:23"
            },
            {
              "close": 1114.21,
              "session_date": "2026-04-01",
              "time": "04-01 13:36"
            },
            {
              "close": 1115.32,
              "session_date": "2026-04-01",
              "time": "04-01 13:50"
            },
            {
              "close": 1114.81,
              "session_date": "2026-04-01",
              "time": "04-01 14:04"
            },
            {
              "close": 1116.44,
              "session_date": "2026-04-01",
              "time": "04-01 14:18"
            },
            {
              "close": 1117.56,
              "session_date": "2026-04-01",
              "time": "04-01 14:32"
            },
            {
              "close": 1119.41,
              "session_date": "2026-04-01",
              "time": "04-01 14:45"
            },
            {
              "close": 1118.22,
              "session_date": "2026-04-01",
              "time": "04-01 14:59"
            },
            {
              "close": 1117.69,
              "session_date": "2026-04-01",
              "time": "04-01 15:13"
            },
            {
              "close": 1125.21,
              "session_date": "2026-04-02",
              "time": "04-02 09:05"
            },
            {
              "close": 1125.03,
              "session_date": "2026-04-02",
              "time": "04-02 09:19"
            },
            {
              "close": 1119.78,
              "session_date": "2026-04-02",
              "time": "04-02 09:32"
            },
            {
              "close": 1119.75,
              "session_date": "2026-04-02",
              "time": "04-02 09:46"
            },
            {
              "close": 1120.15,
              "session_date": "2026-04-02",
              "time": "04-02 10:00"
            },
            {
              "close": 1117.28,
              "session_date": "2026-04-02",
              "time": "04-02 10:14"
            },
            {
              "close": 1091.3,
              "session_date": "2026-04-02",
              "time": "04-02 10:28"
            },
            {
              "close": 1083.71,
              "session_date": "2026-04-02",
              "time": "04-02 10:41"
            },
            {
              "close": 1084.18,
              "session_date": "2026-04-02",
              "time": "04-02 10:55"
            },
            {
              "close": 1075.76,
              "session_date": "2026-04-02",
              "time": "04-02 11:09"
            },
            {
              "close": 1072.03,
              "session_date": "2026-04-02",
              "time": "04-02 11:23"
            },
            {
              "close": 1067.26,
              "session_date": "2026-04-02",
              "time": "04-02 11:37"
            },
            {
              "close": 1071.93,
              "session_date": "2026-04-02",
              "time": "04-02 11:50"
            },
            {
              "close": 1068.1,
              "session_date": "2026-04-02",
              "time": "04-02 12:04"
            },
            {
              "close": 1070.32,
              "session_date": "2026-04-02",
              "time": "04-02 12:18"
            },
            {
              "close": 1069.06,
              "session_date": "2026-04-02",
              "time": "04-02 12:32"
            },
            {
              "close": 1063.47,
              "session_date": "2026-04-02",
              "time": "04-02 12:46"
            },
            {
              "close": 1060.38,
              "session_date": "2026-04-02",
              "time": "04-02 12:59"
            },
            {
              "close": 1064.31,
              "session_date": "2026-04-02",
              "time": "04-02 13:13"
            },
            {
              "close": 1064.56,
              "session_date": "2026-04-02",
              "time": "04-02 13:27"
            },
            {
              "close": 1062.16,
              "session_date": "2026-04-02",
              "time": "04-02 13:41"
            },
            {
              "close": 1061.77,
              "session_date": "2026-04-02",
              "time": "04-02 13:54"
            },
            {
              "close": 1062.14,
              "session_date": "2026-04-02",
              "time": "04-02 14:08"
            },
            {
              "close": 1059.36,
              "session_date": "2026-04-02",
              "time": "04-02 14:22"
            },
            {
              "close": 1053.59,
              "session_date": "2026-04-02",
              "time": "04-02 14:36"
            },
            {
              "close": 1046.2,
              "session_date": "2026-04-02",
              "time": "04-02 14:50"
            },
            {
              "close": 1040.71,
              "session_date": "2026-04-02",
              "time": "04-02 15:03"
            },
            {
              "close": 1051.68,
              "session_date": "2026-04-02",
              "time": "04-02 15:17"
            },
            {
              "close": 1078.52,
              "session_date": "2026-04-03",
              "time": "04-03 09:09"
            },
            {
              "close": 1064.47,
              "session_date": "2026-04-03",
              "time": "04-03 09:23"
            },
            {
              "close": 1064.43,
              "session_date": "2026-04-03",
              "time": "04-03 09:37"
            },
            {
              "close": 1069.14,
              "session_date": "2026-04-03",
              "time": "04-03 09:50"
            },
            {
              "close": 1073.96,
              "session_date": "2026-04-03",
              "time": "04-03 10:04"
            },
            {
              "close": 1070.52,
              "session_date": "2026-04-03",
              "time": "04-03 10:18"
            },
            {
              "close": 1073.11,
              "session_date": "2026-04-03",
              "time": "04-03 10:32"
            },
            {
              "close": 1065.59,
              "session_date": "2026-04-03",
              "time": "04-03 10:46"
            },
            {
              "close": 1063.19,
              "session_date": "2026-04-03",
              "time": "04-03 10:59"
            },
            {
              "close": 1062.58,
              "session_date": "2026-04-03",
              "time": "04-03 11:13"
            },
            {
              "close": 1060.59,
              "session_date": "2026-04-03",
              "time": "04-03 11:27"
            },
            {
              "close": 1056.11,
              "session_date": "2026-04-03",
              "time": "04-03 11:41"
            },
            {
              "close": 1059.42,
              "session_date": "2026-04-03",
              "time": "04-03 11:55"
            },
            {
              "close": 1060.03,
              "session_date": "2026-04-03",
              "time": "04-03 12:08"
            },
            {
              "close": 1060.88,
              "session_date": "2026-04-03",
              "time": "04-03 12:22"
            },
            {
              "close": 1061.49,
              "session_date": "2026-04-03",
              "time": "04-03 12:36"
            },
            {
              "close": 1061.91,
              "session_date": "2026-04-03",
              "time": "04-03 12:50"
            },
            {
              "close": 1063.27,
              "session_date": "2026-04-03",
              "time": "04-03 13:04"
            },
            {
              "close": 1063.84,
              "session_date": "2026-04-03",
              "time": "04-03 13:17"
            },
            {
              "close": 1062.71,
              "session_date": "2026-04-03",
              "time": "04-03 13:31"
            },
            {
              "close": 1061.21,
              "session_date": "2026-04-03",
              "time": "04-03 13:45"
            },
            {
              "close": 1062.08,
              "session_date": "2026-04-03",
              "time": "04-03 13:59"
            },
            {
              "close": 1061.6,
              "session_date": "2026-04-03",
              "time": "04-03 14:13"
            },
            {
              "close": 1061.19,
              "session_date": "2026-04-03",
              "time": "04-03 14:26"
            },
            {
              "close": 1061.79,
              "session_date": "2026-04-03",
              "time": "04-03 14:40"
            },
            {
              "close": 1063.92,
              "session_date": "2026-04-03",
              "time": "04-03 14:54"
            },
            {
              "close": 1065.5,
              "session_date": "2026-04-03",
              "time": "04-03 15:08"
            },
            {
              "close": 1063.75,
              "session_date": "2026-04-03",
              "time": "04-03 15:30"
            }
          ],
          "open_price": 1129.86,
          "open_return": -0.0089,
          "previous_close": 1161.52,
          "reversal_count": 5,
          "rv": 0.0,
          "session_date": "2026-03-23",
          "symbol": "KOSDAQ",
          "weekly_points": [
            {
              "close": 1119.81,
              "session_date": "2026-03-27",
              "time": "03-27 09:00"
            },
            {
              "close": 1121.6,
              "session_date": "2026-03-27",
              "time": "03-27 09:06"
            },
            {
              "close": 1114.86,
              "session_date": "2026-03-27",
              "time": "03-27 09:12"
            },
            {
              "close": 1111.22,
              "session_date": "2026-03-27",
              "time": "03-27 09:19"
            },
            {
              "close": 1112.05,
              "session_date": "2026-03-27",
              "time": "03-27 09:25"
            },
            {
              "close": 1113.34,
              "session_date": "2026-03-27",
              "time": "03-27 09:31"
            },
            {
              "close": 1110.08,
              "session_date": "2026-03-27",
              "time": "03-27 09:38"
            },
            {
              "close": 1108.84,
              "session_date": "2026-03-27",
              "time": "03-27 09:44"
            },
            {
              "close": 1103.96,
              "session_date": "2026-03-27",
              "time": "03-27 09:50"
            },
            {
              "close": 1104.84,
              "session_date": "2026-03-27",
              "time": "03-27 09:57"
            },
            {
              "close": 1109.79,
              "session_date": "2026-03-27",
              "time": "03-27 10:03"
            },
            {
              "close": 1113.71,
              "session_date": "2026-03-27",
              "time": "03-27 10:10"
            },
            {
              "close": 1115.15,
              "session_date": "2026-03-27",
              "time": "03-27 10:16"
            },
            {
              "close": 1115.06,
              "session_date": "2026-03-27",
              "time": "03-27 10:22"
            },
            {
              "close": 1116.72,
              "session_date": "2026-03-27",
              "time": "03-27 10:29"
            },
            {
              "close": 1120.14,
              "session_date": "2026-03-27",
              "time": "03-27 10:35"
            },
            {
              "close": 1122.16,
              "session_date": "2026-03-27",
              "time": "03-27 10:41"
            },
            {
              "close": 1122.24,
              "session_date": "2026-03-27",
              "time": "03-27 10:48"
            },
            {
              "close": 1121.53,
              "session_date": "2026-03-27",
              "time": "03-27 10:54"
            },
            {
              "close": 1127.85,
              "session_date": "2026-03-27",
              "time": "03-27 11:00"
            },
            {
              "close": 1128.81,
              "session_date": "2026-03-27",
              "time": "03-27 11:07"
            },
            {
              "close": 1122.79,
              "session_date": "2026-03-27",
              "time": "03-27 11:13"
            },
            {
              "close": 1121.65,
              "session_date": "2026-03-27",
              "time": "03-27 11:20"
            },
            {
              "close": 1120.51,
              "session_date": "2026-03-27",
              "time": "03-27 11:26"
            },
            {
              "close": 1121.42,
              "session_date": "2026-03-27",
              "time": "03-27 11:32"
            },
            {
              "close": 1124.22,
              "session_date": "2026-03-27",
              "time": "03-27 11:39"
            },
            {
              "close": 1125.43,
              "session_date": "2026-03-27",
              "time": "03-27 11:45"
            },
            {
              "close": 1125.19,
              "session_date": "2026-03-27",
              "time": "03-27 11:51"
            },
            {
              "close": 1125.04,
              "session_date": "2026-03-27",
              "time": "03-27 11:58"
            },
            {
              "close": 1124.56,
              "session_date": "2026-03-27",
              "time": "03-27 12:04"
            },
            {
              "close": 1123.26,
              "session_date": "2026-03-27",
              "time": "03-27 12:11"
            },
            {
              "close": 1122.95,
              "session_date": "2026-03-27",
              "time": "03-27 12:17"
            },
            {
              "close": 1121.46,
              "session_date": "2026-03-27",
              "time": "03-27 12:23"
            },
            {
              "close": 1122.4,
              "session_date": "2026-03-27",
              "time": "03-27 12:30"
            },
            {
              "close": 1125.58,
              "session_date": "2026-03-27",
              "time": "03-27 12:36"
            },
            {
              "close": 1128.38,
              "session_date": "2026-03-27",
              "time": "03-27 12:42"
            },
            {
              "close": 1127.17,
              "session_date": "2026-03-27",
              "time": "03-27 12:49"
            },
            {
              "close": 1128.68,
              "session_date": "2026-03-27",
              "time": "03-27 12:55"
            },
            {
              "close": 1129.71,
              "session_date": "2026-03-27",
              "time": "03-27 13:01"
            },
            {
              "close": 1129.31,
              "session_date": "2026-03-27",
              "time": "03-27 13:08"
            },
            {
              "close": 1130.63,
              "session_date": "2026-03-27",
              "time": "03-27 13:14"
            },
            {
              "close": 1133.97,
              "session_date": "2026-03-27",
              "time": "03-27 13:21"
            },
            {
              "close": 1134.44,
              "session_date": "2026-03-27",
              "time": "03-27 13:27"
            },
            {
              "close": 1136.69,
              "session_date": "2026-03-27",
              "time": "03-27 13:33"
            },
            {
              "close": 1138.69,
              "session_date": "2026-03-27",
              "time": "03-27 13:40"
            },
            {
              "close": 1139.5,
              "session_date": "2026-03-27",
              "time": "03-27 13:46"
            },
            {
              "close": 1139.74,
              "session_date": "2026-03-27",
              "time": "03-27 13:52"
            },
            {
              "close": 1141.71,
              "session_date": "2026-03-27",
              "time": "03-27 13:59"
            },
            {
              "close": 1143.68,
              "session_date": "2026-03-27",
              "time": "03-27 14:05"
            },
            {
              "close": 1144.89,
              "session_date": "2026-03-27",
              "time": "03-27 14:11"
            },
            {
              "close": 1145.05,
              "session_date": "2026-03-27",
              "time": "03-27 14:18"
            },
            {
              "close": 1142.1,
              "session_date": "2026-03-27",
              "time": "03-27 14:24"
            },
            {
              "close": 1142.03,
              "session_date": "2026-03-27",
              "time": "03-27 14:31"
            },
            {
              "close": 1141.25,
              "session_date": "2026-03-27",
              "time": "03-27 14:37"
            },
            {
              "close": 1141.77,
              "session_date": "2026-03-27",
              "time": "03-27 14:43"
            },
            {
              "close": 1140.49,
              "session_date": "2026-03-27",
              "time": "03-27 14:50"
            },
            {
              "close": 1141.15,
              "session_date": "2026-03-27",
              "time": "03-27 14:56"
            },
            {
              "close": 1138.7,
              "session_date": "2026-03-27",
              "time": "03-27 15:02"
            },
            {
              "close": 1138.36,
              "session_date": "2026-03-27",
              "time": "03-27 15:09"
            },
            {
              "close": 1138.38,
              "session_date": "2026-03-27",
              "time": "03-27 15:15"
            },
            {
              "close": 1098.58,
              "session_date": "2026-03-30",
              "time": "03-30 09:00"
            },
            {
              "close": 1097.6,
              "session_date": "2026-03-30",
              "time": "03-30 09:06"
            },
            {
              "close": 1100.83,
              "session_date": "2026-03-30",
              "time": "03-30 09:12"
            },
            {
              "close": 1105.49,
              "session_date": "2026-03-30",
              "time": "03-30 09:19"
            },
            {
              "close": 1106.34,
              "session_date": "2026-03-30",
              "time": "03-30 09:25"
            },
            {
              "close": 1104.42,
              "session_date": "2026-03-30",
              "time": "03-30 09:31"
            },
            {
              "close": 1101.44,
              "session_date": "2026-03-30",
              "time": "03-30 09:38"
            },
            {
              "close": 1102.19,
              "session_date": "2026-03-30",
              "time": "03-30 09:44"
            },
            {
              "close": 1098.45,
              "session_date": "2026-03-30",
              "time": "03-30 09:50"
            },
            {
              "close": 1097.15,
              "session_date": "2026-03-30",
              "time": "03-30 09:57"
            },
            {
              "close": 1099.21,
              "session_date": "2026-03-30",
              "time": "03-30 10:03"
            },
            {
              "close": 1098.07,
              "session_date": "2026-03-30",
              "time": "03-30 10:10"
            },
            {
              "close": 1097.39,
              "session_date": "2026-03-30",
              "time": "03-30 10:16"
            },
            {
              "close": 1095.7,
              "session_date": "2026-03-30",
              "time": "03-30 10:22"
            },
            {
              "close": 1095.89,
              "session_date": "2026-03-30",
              "time": "03-30 10:29"
            },
            {
              "close": 1104.14,
              "session_date": "2026-03-30",
              "time": "03-30 10:35"
            },
            {
              "close": 1104.27,
              "session_date": "2026-03-30",
              "time": "03-30 10:41"
            },
            {
              "close": 1107.12,
              "session_date": "2026-03-30",
              "time": "03-30 10:48"
            },
            {
              "close": 1104.5,
              "session_date": "2026-03-30",
              "time": "03-30 10:54"
            },
            {
              "close": 1104.74,
              "session_date": "2026-03-30",
              "time": "03-30 11:00"
            },
            {
              "close": 1102.88,
              "session_date": "2026-03-30",
              "time": "03-30 11:07"
            },
            {
              "close": 1103.37,
              "session_date": "2026-03-30",
              "time": "03-30 11:13"
            },
            {
              "close": 1098.96,
              "session_date": "2026-03-30",
              "time": "03-30 11:20"
            },
            {
              "close": 1098.69,
              "session_date": "2026-03-30",
              "time": "03-30 11:26"
            },
            {
              "close": 1098.96,
              "session_date": "2026-03-30",
              "time": "03-30 11:32"
            },
            {
              "close": 1099.38,
              "session_date": "2026-03-30",
              "time": "03-30 11:39"
            },
            {
              "close": 1102.72,
              "session_date": "2026-03-30",
              "time": "03-30 11:45"
            },
            {
              "close": 1104.9,
              "session_date": "2026-03-30",
              "time": "03-30 11:51"
            },
            {
              "close": 1103.68,
              "session_date": "2026-03-30",
              "time": "03-30 11:58"
            },
            {
              "close": 1103.99,
              "session_date": "2026-03-30",
              "time": "03-30 12:04"
            },
            {
              "close": 1110.09,
              "session_date": "2026-03-30",
              "time": "03-30 12:11"
            },
            {
              "close": 1109.72,
              "session_date": "2026-03-30",
              "time": "03-30 12:17"
            },
            {
              "close": 1111.32,
              "session_date": "2026-03-30",
              "time": "03-30 12:23"
            },
            {
              "close": 1110.78,
              "session_date": "2026-03-30",
              "time": "03-30 12:30"
            },
            {
              "close": 1109.74,
              "session_date": "2026-03-30",
              "time": "03-30 12:36"
            },
            {
              "close": 1111.3,
              "session_date": "2026-03-30",
              "time": "03-30 12:42"
            },
            {
              "close": 1110.81,
              "session_date": "2026-03-30",
              "time": "03-30 12:49"
            },
            {
              "close": 1109.85,
              "session_date": "2026-03-30",
              "time": "03-30 12:55"
            },
            {
              "close": 1109.13,
              "session_date": "2026-03-30",
              "time": "03-30 13:01"
            },
            {
              "close": 1108.85,
              "session_date": "2026-03-30",
              "time": "03-30 13:08"
            },
            {
              "close": 1107.31,
              "session_date": "2026-03-30",
              "time": "03-30 13:14"
            },
            {
              "close": 1107.66,
              "session_date": "2026-03-30",
              "time": "03-30 13:21"
            },
            {
              "close": 1111.41,
              "session_date": "2026-03-30",
              "time": "03-30 13:27"
            },
            {
              "close": 1112.24,
              "session_date": "2026-03-30",
              "time": "03-30 13:33"
            },
            {
              "close": 1110.02,
              "session_date": "2026-03-30",
              "time": "03-30 13:40"
            },
            {
              "close": 1108.51,
              "session_date": "2026-03-30",
              "time": "03-30 13:46"
            },
            {
              "close": 1108.54,
              "session_date": "2026-03-30",
              "time": "03-30 13:52"
            },
            {
              "close": 1110.08,
              "session_date": "2026-03-30",
              "time": "03-30 13:59"
            },
            {
              "close": 1108.96,
              "session_date": "2026-03-30",
              "time": "03-30 14:05"
            },
            {
              "close": 1111.72,
              "session_date": "2026-03-30",
              "time": "03-30 14:11"
            },
            {
              "close": 1111.17,
              "session_date": "2026-03-30",
              "time": "03-30 14:18"
            },
            {
              "close": 1110.84,
              "session_date": "2026-03-30",
              "time": "03-30 14:24"
            },
            {
              "close": 1112.43,
              "session_date": "2026-03-30",
              "time": "03-30 14:31"
            },
            {
              "close": 1113.55,
              "session_date": "2026-03-30",
              "time": "03-30 14:37"
            },
            {
              "close": 1111.37,
              "session_date": "2026-03-30",
              "time": "03-30 14:43"
            },
            {
              "close": 1109.61,
              "session_date": "2026-03-30",
              "time": "03-30 14:50"
            },
            {
              "close": 1107.97,
              "session_date": "2026-03-30",
              "time": "03-30 14:56"
            },
            {
              "close": 1107.89,
              "session_date": "2026-03-30",
              "time": "03-30 15:02"
            },
            {
              "close": 1107.24,
              "session_date": "2026-03-30",
              "time": "03-30 15:09"
            },
            {
              "close": 1105.52,
              "session_date": "2026-03-30",
              "time": "03-30 15:15"
            },
            {
              "close": 1096.97,
              "session_date": "2026-03-31",
              "time": "03-31 09:00"
            },
            {
              "close": 1090.72,
              "session_date": "2026-03-31",
              "time": "03-31 09:06"
            },
            {
              "close": 1078.42,
              "session_date": "2026-03-31",
              "time": "03-31 09:12"
            },
            {
              "close": 1077.13,
              "session_date": "2026-03-31",
              "time": "03-31 09:19"
            },
            {
              "close": 1071.1,
              "session_date": "2026-03-31",
              "time": "03-31 09:25"
            },
            {
              "close": 1075.41,
              "session_date": "2026-03-31",
              "time": "03-31 09:31"
            },
            {
              "close": 1072.15,
              "session_date": "2026-03-31",
              "time": "03-31 09:38"
            },
            {
              "close": 1074.98,
              "session_date": "2026-03-31",
              "time": "03-31 09:44"
            },
            {
              "close": 1084.48,
              "session_date": "2026-03-31",
              "time": "03-31 09:50"
            },
            {
              "close": 1079.02,
              "session_date": "2026-03-31",
              "time": "03-31 09:57"
            },
            {
              "close": 1078.28,
              "session_date": "2026-03-31",
              "time": "03-31 10:03"
            },
            {
              "close": 1070.74,
              "session_date": "2026-03-31",
              "time": "03-31 10:10"
            },
            {
              "close": 1072.92,
              "session_date": "2026-03-31",
              "time": "03-31 10:16"
            },
            {
              "close": 1074.97,
              "session_date": "2026-03-31",
              "time": "03-31 10:22"
            },
            {
              "close": 1078.21,
              "session_date": "2026-03-31",
              "time": "03-31 10:29"
            },
            {
              "close": 1082.89,
              "session_date": "2026-03-31",
              "time": "03-31 10:35"
            },
            {
              "close": 1086.9,
              "session_date": "2026-03-31",
              "time": "03-31 10:41"
            },
            {
              "close": 1086.62,
              "session_date": "2026-03-31",
              "time": "03-31 10:48"
            },
            {
              "close": 1091.63,
              "session_date": "2026-03-31",
              "time": "03-31 10:54"
            },
            {
              "close": 1089.45,
              "session_date": "2026-03-31",
              "time": "03-31 11:00"
            },
            {
              "close": 1090.71,
              "session_date": "2026-03-31",
              "time": "03-31 11:07"
            },
            {
              "close": 1088.26,
              "session_date": "2026-03-31",
              "time": "03-31 11:13"
            },
            {
              "close": 1086.39,
              "session_date": "2026-03-31",
              "time": "03-31 11:20"
            },
            {
              "close": 1084.68,
              "session_date": "2026-03-31",
              "time": "03-31 11:26"
            },
            {
              "close": 1082.83,
              "session_date": "2026-03-31",
              "time": "03-31 11:32"
            },
            {
              "close": 1082.99,
              "session_date": "2026-03-31",
              "time": "03-31 11:39"
            },
            {
              "close": 1079.77,
              "session_date": "2026-03-31",
              "time": "03-31 11:45"
            },
            {
              "close": 1083.68,
              "session_date": "2026-03-31",
              "time": "03-31 11:51"
            },
            {
              "close": 1083.31,
              "session_date": "2026-03-31",
              "time": "03-31 11:58"
            },
            {
              "close": 1083.16,
              "session_date": "2026-03-31",
              "time": "03-31 12:04"
            },
            {
              "close": 1084.87,
              "session_date": "2026-03-31",
              "time": "03-31 12:11"
            },
            {
              "close": 1083.42,
              "session_date": "2026-03-31",
              "time": "03-31 12:17"
            },
            {
              "close": 1080.42,
              "session_date": "2026-03-31",
              "time": "03-31 12:23"
            },
            {
              "close": 1078.07,
              "session_date": "2026-03-31",
              "time": "03-31 12:30"
            },
            {
              "close": 1074.08,
              "session_date": "2026-03-31",
              "time": "03-31 12:36"
            },
            {
              "close": 1073.29,
              "session_date": "2026-03-31",
              "time": "03-31 12:42"
            },
            {
              "close": 1070.54,
              "session_date": "2026-03-31",
              "time": "03-31 12:49"
            },
            {
              "close": 1070.32,
              "session_date": "2026-03-31",
              "time": "03-31 12:55"
            },
            {
              "close": 1068.32,
              "session_date": "2026-03-31",
              "time": "03-31 13:01"
            },
            {
              "close": 1068.06,
              "session_date": "2026-03-31",
              "time": "03-31 13:08"
            },
            {
              "close": 1064.55,
              "session_date": "2026-03-31",
              "time": "03-31 13:14"
            },
            {
              "close": 1068.1,
              "session_date": "2026-03-31",
              "time": "03-31 13:21"
            },
            {
              "close": 1065.3,
              "session_date": "2026-03-31",
              "time": "03-31 13:27"
            },
            {
              "close": 1068.79,
              "session_date": "2026-03-31",
              "time": "03-31 13:33"
            },
            {
              "close": 1065.51,
              "session_date": "2026-03-31",
              "time": "03-31 13:40"
            },
            {
              "close": 1066.02,
              "session_date": "2026-03-31",
              "time": "03-31 13:46"
            },
            {
              "close": 1063.13,
              "session_date": "2026-03-31",
              "time": "03-31 13:52"
            },
            {
              "close": 1061.26,
              "session_date": "2026-03-31",
              "time": "03-31 13:59"
            },
            {
              "close": 1060.83,
              "session_date": "2026-03-31",
              "time": "03-31 14:05"
            },
            {
              "close": 1059.9,
              "session_date": "2026-03-31",
              "time": "03-31 14:11"
            },
            {
              "close": 1054.73,
              "session_date": "2026-03-31",
              "time": "03-31 14:18"
            },
            {
              "close": 1058.65,
              "session_date": "2026-03-31",
              "time": "03-31 14:24"
            },
            {
              "close": 1059.24,
              "session_date": "2026-03-31",
              "time": "03-31 14:31"
            },
            {
              "close": 1059.57,
              "session_date": "2026-03-31",
              "time": "03-31 14:37"
            },
            {
              "close": 1059.05,
              "session_date": "2026-03-31",
              "time": "03-31 14:43"
            },
            {
              "close": 1061.9,
              "session_date": "2026-03-31",
              "time": "03-31 14:50"
            },
            {
              "close": 1059.13,
              "session_date": "2026-03-31",
              "time": "03-31 14:56"
            },
            {
              "close": 1055.62,
              "session_date": "2026-03-31",
              "time": "03-31 15:02"
            },
            {
              "close": 1051.18,
              "session_date": "2026-03-31",
              "time": "03-31 15:09"
            },
            {
              "close": 1049.86,
              "session_date": "2026-03-31",
              "time": "03-31 15:15"
            },
            {
              "close": 1052.39,
              "session_date": "2026-03-31",
              "time": "03-31 15:30"
            },
            {
              "close": 1093.7,
              "session_date": "2026-04-01",
              "time": "04-01 09:06"
            },
            {
              "close": 1098.61,
              "session_date": "2026-04-01",
              "time": "04-01 09:12"
            },
            {
              "close": 1100.83,
              "session_date": "2026-04-01",
              "time": "04-01 09:19"
            },
            {
              "close": 1096.56,
              "session_date": "2026-04-01",
              "time": "04-01 09:25"
            },
            {
              "close": 1100.55,
              "session_date": "2026-04-01",
              "time": "04-01 09:31"
            },
            {
              "close": 1103.05,
              "session_date": "2026-04-01",
              "time": "04-01 09:38"
            },
            {
              "close": 1104.76,
              "session_date": "2026-04-01",
              "time": "04-01 09:44"
            },
            {
              "close": 1103.42,
              "session_date": "2026-04-01",
              "time": "04-01 09:50"
            },
            {
              "close": 1104.23,
              "session_date": "2026-04-01",
              "time": "04-01 09:57"
            },
            {
              "close": 1104.28,
              "session_date": "2026-04-01",
              "time": "04-01 10:03"
            },
            {
              "close": 1102.09,
              "session_date": "2026-04-01",
              "time": "04-01 10:10"
            },
            {
              "close": 1102.56,
              "session_date": "2026-04-01",
              "time": "04-01 10:16"
            },
            {
              "close": 1104.24,
              "session_date": "2026-04-01",
              "time": "04-01 10:22"
            },
            {
              "close": 1104.33,
              "session_date": "2026-04-01",
              "time": "04-01 10:29"
            },
            {
              "close": 1105.14,
              "session_date": "2026-04-01",
              "time": "04-01 10:35"
            },
            {
              "close": 1105.45,
              "session_date": "2026-04-01",
              "time": "04-01 10:41"
            },
            {
              "close": 1106.2,
              "session_date": "2026-04-01",
              "time": "04-01 10:48"
            },
            {
              "close": 1108.51,
              "session_date": "2026-04-01",
              "time": "04-01 10:54"
            },
            {
              "close": 1107.71,
              "session_date": "2026-04-01",
              "time": "04-01 11:00"
            },
            {
              "close": 1108.17,
              "session_date": "2026-04-01",
              "time": "04-01 11:07"
            },
            {
              "close": 1106.67,
              "session_date": "2026-04-01",
              "time": "04-01 11:13"
            },
            {
              "close": 1108.55,
              "session_date": "2026-04-01",
              "time": "04-01 11:20"
            },
            {
              "close": 1109.11,
              "session_date": "2026-04-01",
              "time": "04-01 11:26"
            },
            {
              "close": 1108.49,
              "session_date": "2026-04-01",
              "time": "04-01 11:32"
            },
            {
              "close": 1109.13,
              "session_date": "2026-04-01",
              "time": "04-01 11:39"
            },
            {
              "close": 1110.73,
              "session_date": "2026-04-01",
              "time": "04-01 11:45"
            },
            {
              "close": 1109.93,
              "session_date": "2026-04-01",
              "time": "04-01 11:51"
            },
            {
              "close": 1109.02,
              "session_date": "2026-04-01",
              "time": "04-01 11:58"
            },
            {
              "close": 1108.65,
              "session_date": "2026-04-01",
              "time": "04-01 12:04"
            },
            {
              "close": 1107.9,
              "session_date": "2026-04-01",
              "time": "04-01 12:10"
            },
            {
              "close": 1107.74,
              "session_date": "2026-04-01",
              "time": "04-01 12:17"
            },
            {
              "close": 1110.0,
              "session_date": "2026-04-01",
              "time": "04-01 12:23"
            },
            {
              "close": 1110.52,
              "session_date": "2026-04-01",
              "time": "04-01 12:30"
            },
            {
              "close": 1110.94,
              "session_date": "2026-04-01",
              "time": "04-01 12:36"
            },
            {
              "close": 1111.59,
              "session_date": "2026-04-01",
              "time": "04-01 12:42"
            },
            {
              "close": 1111.83,
              "session_date": "2026-04-01",
              "time": "04-01 12:49"
            },
            {
              "close": 1111.58,
              "session_date": "2026-04-01",
              "time": "04-01 12:55"
            },
            {
              "close": 1110.61,
              "session_date": "2026-04-01",
              "time": "04-01 13:01"
            },
            {
              "close": 1111.33,
              "session_date": "2026-04-01",
              "time": "04-01 13:08"
            },
            {
              "close": 1112.26,
              "session_date": "2026-04-01",
              "time": "04-01 13:14"
            },
            {
              "close": 1113.16,
              "session_date": "2026-04-01",
              "time": "04-01 13:21"
            },
            {
              "close": 1113.66,
              "session_date": "2026-04-01",
              "time": "04-01 13:27"
            },
            {
              "close": 1115.18,
              "session_date": "2026-04-01",
              "time": "04-01 13:33"
            },
            {
              "close": 1114.93,
              "session_date": "2026-04-01",
              "time": "04-01 13:40"
            },
            {
              "close": 1114.77,
              "session_date": "2026-04-01",
              "time": "04-01 13:46"
            },
            {
              "close": 1115.82,
              "session_date": "2026-04-01",
              "time": "04-01 13:52"
            },
            {
              "close": 1114.79,
              "session_date": "2026-04-01",
              "time": "04-01 13:59"
            },
            {
              "close": 1114.61,
              "session_date": "2026-04-01",
              "time": "04-01 14:05"
            },
            {
              "close": 1113.82,
              "session_date": "2026-04-01",
              "time": "04-01 14:11"
            },
            {
              "close": 1116.44,
              "session_date": "2026-04-01",
              "time": "04-01 14:18"
            },
            {
              "close": 1117.42,
              "session_date": "2026-04-01",
              "time": "04-01 14:24"
            },
            {
              "close": 1117.24,
              "session_date": "2026-04-01",
              "time": "04-01 14:31"
            },
            {
              "close": 1117.34,
              "session_date": "2026-04-01",
              "time": "04-01 14:37"
            },
            {
              "close": 1118.56,
              "session_date": "2026-04-01",
              "time": "04-01 14:43"
            },
            {
              "close": 1121.62,
              "session_date": "2026-04-01",
              "time": "04-01 14:50"
            },
            {
              "close": 1120.1,
              "session_date": "2026-04-01",
              "time": "04-01 14:56"
            },
            {
              "close": 1119.43,
              "session_date": "2026-04-01",
              "time": "04-01 15:02"
            },
            {
              "close": 1116.73,
              "session_date": "2026-04-01",
              "time": "04-01 15:09"
            },
            {
              "close": 1118.01,
              "session_date": "2026-04-01",
              "time": "04-01 15:15"
            },
            {
              "close": 1116.18,
              "session_date": "2026-04-01",
              "time": "04-01 15:30"
            },
            {
              "close": 1121.72,
              "session_date": "2026-04-02",
              "time": "04-02 09:06"
            },
            {
              "close": 1120.2,
              "session_date": "2026-04-02",
              "time": "04-02 09:12"
            },
            {
              "close": 1125.03,
              "session_date": "2026-04-02",
              "time": "04-02 09:19"
            },
            {
              "close": 1120.97,
              "session_date": "2026-04-02",
              "time": "04-02 09:25"
            },
            {
              "close": 1118.92,
              "session_date": "2026-04-02",
              "time": "04-02 09:31"
            },
            {
              "close": 1116.07,
              "session_date": "2026-04-02",
              "time": "04-02 09:38"
            },
            {
              "close": 1119.5,
              "session_date": "2026-04-02",
              "time": "04-02 09:44"
            },
            {
              "close": 1120.5,
              "session_date": "2026-04-02",
              "time": "04-02 09:50"
            },
            {
              "close": 1121.46,
              "session_date": "2026-04-02",
              "time": "04-02 09:57"
            },
            {
              "close": 1115.76,
              "session_date": "2026-04-02",
              "time": "04-02 10:03"
            },
            {
              "close": 1118.01,
              "session_date": "2026-04-02",
              "time": "04-02 10:10"
            },
            {
              "close": 1113.12,
              "session_date": "2026-04-02",
              "time": "04-02 10:16"
            },
            {
              "close": 1098.8,
              "session_date": "2026-04-02",
              "time": "04-02 10:22"
            },
            {
              "close": 1094.18,
              "session_date": "2026-04-02",
              "time": "04-02 10:29"
            },
            {
              "close": 1089.22,
              "session_date": "2026-04-02",
              "time": "04-02 10:35"
            },
            {
              "close": 1083.71,
              "session_date": "2026-04-02",
              "time": "04-02 10:41"
            },
            {
              "close": 1074.64,
              "session_date": "2026-04-02",
              "time": "04-02 10:48"
            },
            {
              "close": 1081.56,
              "session_date": "2026-04-02",
              "time": "04-02 10:54"
            },
            {
              "close": 1085.55,
              "session_date": "2026-04-02",
              "time": "04-02 11:00"
            },
            {
              "close": 1080.96,
              "session_date": "2026-04-02",
              "time": "04-02 11:07"
            },
            {
              "close": 1073.8,
              "session_date": "2026-04-02",
              "time": "04-02 11:13"
            },
            {
              "close": 1074.74,
              "session_date": "2026-04-02",
              "time": "04-02 11:20"
            },
            {
              "close": 1070.62,
              "session_date": "2026-04-02",
              "time": "04-02 11:26"
            },
            {
              "close": 1066.64,
              "session_date": "2026-04-02",
              "time": "04-02 11:32"
            },
            {
              "close": 1066.44,
              "session_date": "2026-04-02",
              "time": "04-02 11:39"
            },
            {
              "close": 1071.34,
              "session_date": "2026-04-02",
              "time": "04-02 11:45"
            },
            {
              "close": 1072.17,
              "session_date": "2026-04-02",
              "time": "04-02 11:51"
            },
            {
              "close": 1075.12,
              "session_date": "2026-04-02",
              "time": "04-02 11:58"
            },
            {
              "close": 1068.1,
              "session_date": "2026-04-02",
              "time": "04-02 12:04"
            },
            {
              "close": 1068.75,
              "session_date": "2026-04-02",
              "time": "04-02 12:10"
            },
            {
              "close": 1070.07,
              "session_date": "2026-04-02",
              "time": "04-02 12:17"
            },
            {
              "close": 1070.22,
              "session_date": "2026-04-02",
              "time": "04-02 12:23"
            },
            {
              "close": 1070.2,
              "session_date": "2026-04-02",
              "time": "04-02 12:30"
            },
            {
              "close": 1066.77,
              "session_date": "2026-04-02",
              "time": "04-02 12:36"
            },
            {
              "close": 1063.73,
              "session_date": "2026-04-02",
              "time": "04-02 12:42"
            },
            {
              "close": 1062.01,
              "session_date": "2026-04-02",
              "time": "04-02 12:49"
            },
            {
              "close": 1060.04,
              "session_date": "2026-04-02",
              "time": "04-02 12:55"
            },
            {
              "close": 1062.06,
              "session_date": "2026-04-02",
              "time": "04-02 13:01"
            },
            {
              "close": 1062.61,
              "session_date": "2026-04-02",
              "time": "04-02 13:08"
            },
            {
              "close": 1064.86,
              "session_date": "2026-04-02",
              "time": "04-02 13:14"
            },
            {
              "close": 1065.07,
              "session_date": "2026-04-02",
              "time": "04-02 13:21"
            },
            {
              "close": 1064.56,
              "session_date": "2026-04-02",
              "time": "04-02 13:27"
            },
            {
              "close": 1063.99,
              "session_date": "2026-04-02",
              "time": "04-02 13:33"
            },
            {
              "close": 1062.29,
              "session_date": "2026-04-02",
              "time": "04-02 13:40"
            },
            {
              "close": 1061.94,
              "session_date": "2026-04-02",
              "time": "04-02 13:46"
            },
            {
              "close": 1062.62,
              "session_date": "2026-04-02",
              "time": "04-02 13:52"
            },
            {
              "close": 1063.72,
              "session_date": "2026-04-02",
              "time": "04-02 13:59"
            },
            {
              "close": 1062.5,
              "session_date": "2026-04-02",
              "time": "04-02 14:05"
            },
            {
              "close": 1061.5,
              "session_date": "2026-04-02",
              "time": "04-02 14:11"
            },
            {
              "close": 1060.98,
              "session_date": "2026-04-02",
              "time": "04-02 14:18"
            },
            {
              "close": 1058.6,
              "session_date": "2026-04-02",
              "time": "04-02 14:24"
            },
            {
              "close": 1054.59,
              "session_date": "2026-04-02",
              "time": "04-02 14:31"
            },
            {
              "close": 1052.8,
              "session_date": "2026-04-02",
              "time": "04-02 14:37"
            },
            {
              "close": 1050.63,
              "session_date": "2026-04-02",
              "time": "04-02 14:43"
            },
            {
              "close": 1046.2,
              "session_date": "2026-04-02",
              "time": "04-02 14:50"
            },
            {
              "close": 1042.42,
              "session_date": "2026-04-02",
              "time": "04-02 14:56"
            },
            {
              "close": 1040.2,
              "session_date": "2026-04-02",
              "time": "04-02 15:02"
            },
            {
              "close": 1047.81,
              "session_date": "2026-04-02",
              "time": "04-02 15:09"
            },
            {
              "close": 1049.3,
              "session_date": "2026-04-02",
              "time": "04-02 15:15"
            },
            {
              "close": 1056.34,
              "session_date": "2026-04-02",
              "time": "04-02 15:30"
            },
            {
              "close": 1078.8,
              "session_date": "2026-04-03",
              "time": "04-03 09:06"
            },
            {
              "close": 1072.34,
              "session_date": "2026-04-03",
              "time": "04-03 09:12"
            },
            {
              "close": 1070.21,
              "session_date": "2026-04-03",
              "time": "04-03 09:19"
            },
            {
              "close": 1068.28,
              "session_date": "2026-04-03",
              "time": "04-03 09:25"
            },
            {
              "close": 1069.49,
              "session_date": "2026-04-03",
              "time": "04-03 09:31"
            },
            {
              "close": 1064.73,
              "session_date": "2026-04-03",
              "time": "04-03 09:38"
            },
            {
              "close": 1066.41,
              "session_date": "2026-04-03",
              "time": "04-03 09:44"
            },
            {
              "close": 1069.14,
              "session_date": "2026-04-03",
              "time": "04-03 09:50"
            },
            {
              "close": 1076.39,
              "session_date": "2026-04-03",
              "time": "04-03 09:57"
            },
            {
              "close": 1074.85,
              "session_date": "2026-04-03",
              "time": "04-03 10:03"
            },
            {
              "close": 1071.05,
              "session_date": "2026-04-03",
              "time": "04-03 10:10"
            },
            {
              "close": 1070.18,
              "session_date": "2026-04-03",
              "time": "04-03 10:16"
            },
            {
              "close": 1071.99,
              "session_date": "2026-04-03",
              "time": "04-03 10:22"
            },
            {
              "close": 1073.35,
              "session_date": "2026-04-03",
              "time": "04-03 10:29"
            },
            {
              "close": 1069.38,
              "session_date": "2026-04-03",
              "time": "04-03 10:35"
            },
            {
              "close": 1067.59,
              "session_date": "2026-04-03",
              "time": "04-03 10:41"
            },
            {
              "close": 1065.95,
              "session_date": "2026-04-03",
              "time": "04-03 10:48"
            },
            {
              "close": 1065.17,
              "session_date": "2026-04-03",
              "time": "04-03 10:54"
            },
            {
              "close": 1062.49,
              "session_date": "2026-04-03",
              "time": "04-03 11:00"
            },
            {
              "close": 1059.94,
              "session_date": "2026-04-03",
              "time": "04-03 11:07"
            },
            {
              "close": 1062.58,
              "session_date": "2026-04-03",
              "time": "04-03 11:13"
            },
            {
              "close": 1062.55,
              "session_date": "2026-04-03",
              "time": "04-03 11:20"
            },
            {
              "close": 1060.7,
              "session_date": "2026-04-03",
              "time": "04-03 11:26"
            },
            {
              "close": 1058.06,
              "session_date": "2026-04-03",
              "time": "04-03 11:32"
            },
            {
              "close": 1055.24,
              "session_date": "2026-04-03",
              "time": "04-03 11:39"
            },
            {
              "close": 1055.36,
              "session_date": "2026-04-03",
              "time": "04-03 11:45"
            },
            {
              "close": 1055.72,
              "session_date": "2026-04-03",
              "time": "04-03 11:51"
            },
            {
              "close": 1059.5,
              "session_date": "2026-04-03",
              "time": "04-03 11:58"
            },
            {
              "close": 1059.97,
              "session_date": "2026-04-03",
              "time": "04-03 12:04"
            },
            {
              "close": 1060.15,
              "session_date": "2026-04-03",
              "time": "04-03 12:10"
            },
            {
              "close": 1059.12,
              "session_date": "2026-04-03",
              "time": "04-03 12:17"
            },
            {
              "close": 1061.09,
              "session_date": "2026-04-03",
              "time": "04-03 12:23"
            },
            {
              "close": 1060.47,
              "session_date": "2026-04-03",
              "time": "04-03 12:30"
            },
            {
              "close": 1061.49,
              "session_date": "2026-04-03",
              "time": "04-03 12:36"
            },
            {
              "close": 1061.06,
              "session_date": "2026-04-03",
              "time": "04-03 12:42"
            },
            {
              "close": 1061.43,
              "session_date": "2026-04-03",
              "time": "04-03 12:49"
            },
            {
              "close": 1062.41,
              "session_date": "2026-04-03",
              "time": "04-03 12:55"
            },
            {
              "close": 1063.75,
              "session_date": "2026-04-03",
              "time": "04-03 13:01"
            },
            {
              "close": 1063.48,
              "session_date": "2026-04-03",
              "time": "04-03 13:08"
            },
            {
              "close": 1063.24,
              "session_date": "2026-04-03",
              "time": "04-03 13:14"
            },
            {
              "close": 1065.15,
              "session_date": "2026-04-03",
              "time": "04-03 13:21"
            },
            {
              "close": 1064.23,
              "session_date": "2026-04-03",
              "time": "04-03 13:27"
            },
            {
              "close": 1063.85,
              "session_date": "2026-04-03",
              "time": "04-03 13:33"
            },
            {
              "close": 1062.84,
              "session_date": "2026-04-03",
              "time": "04-03 13:40"
            },
            {
              "close": 1061.68,
              "session_date": "2026-04-03",
              "time": "04-03 13:46"
            },
            {
              "close": 1061.19,
              "session_date": "2026-04-03",
              "time": "04-03 13:52"
            },
            {
              "close": 1062.08,
              "session_date": "2026-04-03",
              "time": "04-03 13:59"
            },
            {
              "close": 1063.49,
              "session_date": "2026-04-03",
              "time": "04-03 14:05"
            },
            {
              "close": 1063.15,
              "session_date": "2026-04-03",
              "time": "04-03 14:11"
            },
            {
              "close": 1060.32,
              "session_date": "2026-04-03",
              "time": "04-03 14:18"
            },
            {
              "close": 1060.27,
              "session_date": "2026-04-03",
              "time": "04-03 14:24"
            },
            {
              "close": 1061.68,
              "session_date": "2026-04-03",
              "time": "04-03 14:31"
            },
            {
              "close": 1061.66,
              "session_date": "2026-04-03",
              "time": "04-03 14:37"
            },
            {
              "close": 1061.79,
              "session_date": "2026-04-03",
              "time": "04-03 14:43"
            },
            {
              "close": 1062.07,
              "session_date": "2026-04-03",
              "time": "04-03 14:50"
            },
            {
              "close": 1063.58,
              "session_date": "2026-04-03",
              "time": "04-03 14:56"
            },
            {
              "close": 1064.62,
              "session_date": "2026-04-03",
              "time": "04-03 15:02"
            },
            {
              "close": 1064.81,
              "session_date": "2026-04-03",
              "time": "04-03 15:09"
            },
            {
              "close": 1064.86,
              "session_date": "2026-04-03",
              "time": "04-03 15:15"
            },
            {
              "close": 1063.75,
              "session_date": "2026-04-03",
              "time": "04-03 15:30"
            }
          ]
        }
      ],
      "operation_watch": {
        "current_plan": {
          "display_id": "PLAN_20260403_1966",
          "display_id_short": "20260403-1966",
          "plan_id": "20b1a0de-3892-410a-8960-f64de5ff386a",
          "runtime_paused": false,
          "runtime_paused_label": "\uc544\ub2c8\uc624",
          "runtime_phase": "post_close",
          "runtime_phase_label": "\uc7a5 \ub9c8\uac10 \ud6c4",
          "selection_mode": "AUTO",
          "selection_mode_label": "\uc790\ub3d9 \uc120\ud0dd",
          "status": "DONE",
          "status_label": "\uc644\ub8cc",
          "trade_date": "2026-04-03"
        },
        "milestones": [
          {
            "detail": "\uc0c1\ud0dc=\uc790\ub3d9 \uc5f0\uacb0 \uc644\ub8cc / \uc6d0\ubcf8 \ucd94\ucc9c \uc0c1\ud0dc=\uc900\ube44 \uc644\ub8cc / \uc54c\uace0\ub9ac\uc998=timing_region_v5",
            "key": "recommendation_due",
            "scheduled_at": "2026-03-20T18:00:00+09:00",
            "state": "ok",
            "state_label": "\uc815\uc0c1",
            "title": "\uc804\uc77c \ucd94\ucc9c \uc644\ub8cc",
            "tone": "good"
          },
          {
            "detail": "\ubbf8\ud574\uacb0 \uccb4\ud06c\ud3ec\uc778\ud2b8 0\uac74",
            "key": "morning_ready",
            "scheduled_at": "2026-03-23T07:40:00+09:00",
            "state": "ok",
            "state_label": "\uc815\uc0c1",
            "title": "\uac1c\uc7a5 \uc900\ube44\ub3c4",
            "tone": "good"
          },
          {
            "detail": "\uc6b4\uc601 \ub2e8\uacc4=\uc7a5 \ub9c8\uac10 \ud6c4 / \uad00\uce21 \uc2dc\uc791=2026-03-23 08:30",
            "key": "plan_observer_start",
            "scheduled_at": "2026-03-23T08:30:00+09:00",
            "state": "ok",
            "state_label": "\uc815\uc0c1",
            "title": "\uc900\ube44 \ud50c\ub79c \uad00\uce21 \uc2dc\uc791",
            "tone": "good"
          },
          {
            "detail": "\ud65c\uc131=\uc544\ub2c8\uc624 / \uac10\uc2dc \uc885\ubaa9=10",
            "key": "market_observer_start",
            "scheduled_at": "2026-03-23T08:30:00+09:00",
            "state": "error",
            "state_label": "\uc9c0\uc5f0",
            "title": "\uc2dc\uc7a5 \uad00\uce21\uae30 \uc2dc\uc791",
            "tone": "bad"
          },
          {
            "detail": "\ud65c\uc131=\uc544\ub2c8\uc624 / \ub2f9\uc77c \ubc14=KOSPI=382, KOSDAQ=382",
            "key": "index_collector_start",
            "scheduled_at": "2026-03-23T08:30:00+09:00",
            "state": "error",
            "state_label": "\uc9c0\uc5f0",
            "title": "\uc9c0\uc218 \uc218\uc9d1\uae30 \uc2dc\uc791",
            "tone": "bad"
          },
          {
            "detail": "\ud50c\ub79c \uc0c1\ud0dc=\uc644\ub8cc / \uc6b4\uc601 \ub2e8\uacc4=\uc7a5 \ub9c8\uac10 \ud6c4",
            "key": "execution_start",
            "scheduled_at": "2026-03-23T08:55:00+09:00",
            "state": "ok",
            "state_label": "\uc815\uc0c1",
            "title": "\uc900\ube44 \ud50c\ub79c \uc2e4\ud589 \uc2dc\uc791",
            "tone": "good"
          },
          {
            "detail": "\uc885\ubaa9 \uc7a5\ucd08 \ub370\uc774\ud130 \ubd84\uc11d \uc774\uc0c1\uc5c6\uc74c",
            "key": "opening_regime_control",
            "scheduled_at": "2026-03-23T09:10:00+09:00",
            "state": "ok",
            "state_label": "\uc815\uc0c1",
            "title": "\uac1c\uc7a5 \ud6c4 \ub808\uc9d0 \uc81c\uc5b4",
            "tone": "good"
          }
        ],
        "morning_readiness": {
          "checkpoint_at": "2026-03-23T07:40:00+09:00",
          "checkpoint_count": 7,
          "issue_count": 0,
          "items": [
            {
              "detail": "\uc0c1\ud0dc=\uc790\ub3d9 \uc5f0\uacb0 \uc644\ub8cc / \uc6d0\ubcf8 \ucd94\ucc9c \uc0c1\ud0dc=\uc900\ube44 \uc644\ub8cc / \ub300\uc0c1 \uac70\ub798\uc77c=2026-04-06 / \ucd5c\uadfc \uc644\ub8cc=2026-04-03 19:24",
              "key": "recommendation_ready",
              "scheduled_at": "2026-03-20T18:00:00+09:00",
              "state": "ok",
              "state_label": "\uc815\uc0c1",
              "title": "\ucd94\ucc9c \uc644\ub8cc",
              "tone": "good"
            },
            {
              "detail": "\uc900\ube44 \ud50c\ub79c=20260323-0600 / \uc0c1\ud0dc=\uc644\ub8cc",
              "key": "plan_selected",
              "scheduled_at": "2026-03-23T07:40:00+09:00",
              "state": "ok",
              "state_label": "\uc815\uc0c1",
              "title": "\uc790\ub3d9 \uc5f0\uacb0 \uc900\ube44 \ud50c\ub79c",
              "tone": "good"
            },
            {
              "detail": "\ud50c\ub79c \uc0c1\ud0dc=\uc644\ub8cc / \uc6b4\uc601 \ub2e8\uacc4=\uc7a5 \ub9c8\uac10 \ud6c4 / \uc77c\uc2dc\uc815\uc9c0=\uc544\ub2c8\uc624",
              "key": "plan_runtime_ready",
              "scheduled_at": "2026-03-23T07:40:00+09:00",
              "state": "ok",
              "state_label": "\uc815\uc0c1",
              "title": "\uc900\ube44 \ud50c\ub79c \uc2e4\ud589 \uc608\uc57d",
              "tone": "good"
            },
            {
              "detail": "\uad00\uce21 \uc2dc\uc791=2026-03-23 08:30",
              "key": "observer_schedule",
              "scheduled_at": "2026-03-23T07:40:00+09:00",
              "state": "ok",
              "state_label": "\uc815\uc0c1",
              "title": "\uad00\uce21 \uc2dc\uc791 \uc2dc\uac01 \ud655\ubcf4",
              "tone": "good"
            },
            {
              "detail": "\uc2e4\ud589 \uc2dc\uc791=2026-03-23 08:55",
              "key": "execution_schedule",
              "scheduled_at": "2026-03-23T07:40:00+09:00",
              "state": "ok",
              "state_label": "\uc815\uc0c1",
              "title": "\uc2e4\ud589 \uc2dc\uc791 \uc2dc\uac01 \ud655\ubcf4",
              "tone": "good"
            },
            {
              "detail": "\ucd5c\uadfc \uad00\uce21=2026-04-03 23:19 / \uc2dc\uc7a5 \ub2e8\uacc4=\uc57c\uac04",
              "key": "trend_pipeline",
              "scheduled_at": null,
              "state": "ok",
              "state_label": "\uc815\uc0c1",
              "title": "\ub808\uc9d0 \uacbd\ud5a5 \uacc4\uc0b0",
              "tone": "good"
            },
            {
              "detail": "\uc800\uc7a5\ud615 heartbeat \uc0ac\uc6a9 \uc911",
              "key": "heartbeat_storage",
              "scheduled_at": "2026-03-23T07:40:00+09:00",
              "state": "ok",
              "state_label": "\uc815\uc0c1",
              "title": "\uc800\uc7a5\ud615 \ud558\ud2b8\ube44\ud2b8",
              "tone": "good"
            }
          ],
          "state": "ok",
          "state_label": "\uc815\uc0c1",
          "title": "\uac1c\uc7a5 \uc900\ube44\ub3c4",
          "tone": "good"
        },
        "now_kst": "2026-04-03T23:19:40.205965+09:00",
        "recommendation": {
          "effective_ready": true,
          "effective_status_label": "\uc790\ub3d9 \uc5f0\uacb0 \uc644\ub8cc",
          "latest_finished_at": "2026-04-03T10:24:44.156030+00:00",
          "latest_started_at": "2026-04-03T09:00:04.363460+00:00",
          "recommendation_algo": "timing_region_v5",
          "target_trade_date": "2026-04-06",
          "ui_status": "READY",
          "ui_status_label": "\uc900\ube44 \uc644\ub8cc"
        },
        "selected_plan": {
          "display_id": "PLAN_20260323_0600",
          "display_id_short": "20260323-0600",
          "plan_id": "a45010c8-02b2-46eb-bef2-036aabe46e2b",
          "runtime_paused": false,
          "runtime_paused_label": "\uc544\ub2c8\uc624",
          "runtime_phase": "post_close",
          "runtime_phase_label": "\uc7a5 \ub9c8\uac10 \ud6c4",
          "selection_mode": "AUTO",
          "selection_mode_label": "\uc790\ub3d9 \uc120\ud0dd",
          "status": "DONE",
          "status_label": "\uc644\ub8cc",
          "trade_date": "2026-03-23"
        },
        "summary": {
          "current_plan_display": "20260403-1966",
          "execution_start_at": "2026-03-23T08:55:00+09:00",
          "issue_count": 2,
          "milestone_count": 7,
          "observer_start_at": "2026-03-23T08:30:00+09:00",
          "opening_guard_due_at": "2026-03-23T09:10:00+09:00",
          "prepared_plan_display": "20260323-0600",
          "state": "error",
          "state_label": "\uc9c0\uc5f0",
          "tone": "bad"
        },
        "target_trade_date": "2026-03-23"
      },
      "prepared_plan_live_summary": {
        "budget_return_pct": 0.2941,
        "budget_return_pct_label": "+0.29%",
        "budget_usage_amount": 0.0,
        "budget_usage_amount_label": "0\uc6d0",
        "budget_usage_pct": 0.0,
        "budget_usage_pct_label": "0.00%",
        "budget_usage_rotator": [
          {
            "amount": 0.0,
            "amount_label": "0\uc6d0",
            "base_amount": 10000000.0,
            "base_amount_label": "10,000,000\uc6d0",
            "dwell_ms": 3400,
            "key": "TOTAL",
            "label": "\uc804\uccb4 \uc608\uc0b0",
            "pct": 0.0,
            "pct_label": "0.00%",
            "status": "closed",
            "target_label": "\uc885\uacb0"
          },
          {
            "amount": 0.0,
            "amount_label": "0\uc6d0",
            "base_amount": 1000000.0,
            "base_amount_label": "1,000,000\uc6d0",
            "dwell_ms": 1300,
            "key": "066970",
            "label": "\uc5d8\uc564\uc5d0\ud504",
            "pct": 0.0,
            "pct_label": "0.00%",
            "status": "closed",
            "target_label": "\uc885\uacb0"
          },
          {
            "amount": 0.0,
            "amount_label": "0\uc6d0",
            "base_amount": 1000000.0,
            "base_amount_label": "1,000,000\uc6d0",
            "dwell_ms": 1300,
            "key": "357780",
            "label": "\uc194\ube0c\ub808\uc778",
            "pct": 0.0,
            "pct_label": "0.00%",
            "status": "idle",
            "target_label": "\ubbf8\uc9c4\uc785"
          },
          {
            "amount": 0.0,
            "amount_label": "0\uc6d0",
            "base_amount": 1000000.0,
            "base_amount_label": "1,000,000\uc6d0",
            "dwell_ms": 1300,
            "key": "018290",
            "label": "\ube0c\uc774\ud2f0",
            "pct": 0.0,
            "pct_label": "0.00%",
            "status": "closed",
            "target_label": "\uc885\uacb0"
          },
          {
            "amount": 0.0,
            "amount_label": "0\uc6d0",
            "base_amount": 1000000.0,
            "base_amount_label": "1,000,000\uc6d0",
            "dwell_ms": 1300,
            "key": "114810",
            "label": "\ud55c\uc194\uc544\uc774\uc6d0\uc2a4",
            "pct": 0.0,
            "pct_label": "0.00%",
            "status": "closed",
            "target_label": "\uc885\uacb0"
          },
          {
            "amount": 0.0,
            "amount_label": "0\uc6d0",
            "base_amount": 1000000.0,
            "base_amount_label": "1,000,000\uc6d0",
            "dwell_ms": 1300,
            "key": "002350",
            "label": "\ub125\uc13c\ud0c0\uc774\uc5b4",
            "pct": 0.0,
            "pct_label": "0.00%",
            "status": "closed",
            "target_label": "\uc885\uacb0"
          },
          {
            "amount": 0.0,
            "amount_label": "0\uc6d0",
            "base_amount": 1000000.0,
            "base_amount_label": "1,000,000\uc6d0",
            "dwell_ms": 1300,
            "key": "241710",
            "label": "\ucf54\uc2a4\uba54\uce74\ucf54\ub9ac\uc544",
            "pct": 0.0,
            "pct_label": "0.00%",
            "status": "idle",
            "target_label": "\ubbf8\uc9c4\uc785"
          },
          {
            "amount": 0.0,
            "amount_label": "0\uc6d0",
            "base_amount": 1000000.0,
            "base_amount_label": "1,000,000\uc6d0",
            "dwell_ms": 1300,
            "key": "051370",
            "label": "\uc778\ud130\ud50c\ub809\uc2a4",
            "pct": 0.0,
            "pct_label": "0.00%",
            "status": "closed",
            "target_label": "\uc885\uacb0"
          },
          {
            "amount": 0.0,
            "amount_label": "0\uc6d0",
            "base_amount": 1000000.0,
            "base_amount_label": "1,000,000\uc6d0",
            "dwell_ms": 1300,
            "key": "004800",
            "label": "\ud6a8\uc131",
            "pct": 0.0,
            "pct_label": "0.00%",
            "status": "closed",
            "target_label": "\uc885\uacb0"
          },
          {
            "amount": 0.0,
            "amount_label": "0\uc6d0",
            "base_amount": 1000000.0,
            "base_amount_label": "1,000,000\uc6d0",
            "dwell_ms": 1300,
            "key": "214450",
            "label": "\ud30c\ub9c8\ub9ac\uc11c\uce58",
            "pct": 0.0,
            "pct_label": "0.00%",
            "status": "closed",
            "target_label": "\uc885\uacb0"
          },
          {
            "amount": 0.0,
            "amount_label": "0\uc6d0",
            "base_amount": 1000000.0,
            "base_amount_label": "1,000,000\uc6d0",
            "dwell_ms": 1300,
            "key": "009450",
            "label": "\uacbd\ub3d9\ub098\ube44\uc5d4",
            "pct": 0.0,
            "pct_label": "0.00%",
            "status": "closed",
            "target_label": "\uc885\uacb0"
          }
        ],
        "budget_usage_status": "closed",
        "buy_fill_count": 57,
        "buy_filled_qty": 384,
        "buy_symbol_count": 8,
        "effective_cost_basis_label": "\ucd94\uc815 \uc218\uc218\ub8cc + \ucd94\uc815 \ub9e4\ub3c4\uc138",
        "effective_estimated_commission": 883.0197,
        "effective_estimated_transaction_tax": 5923.016,
        "effective_explicit_trading_cost": 6806.0357,
        "effective_explicit_trading_cost_label": "6,806\uc6d0",
        "effective_pnl": 29411.9643,
        "effective_pnl_basis_label": "\uc2e4\ud604 \uc190\uc775 + \ubbf8\uccad\uc0b0 \ubcf4\uc720 \ud604\uc7ac\uac00 \ud3c9\uac00\uc190\uc775, \uc9c1\uc811\ube44\uc6a9 \ubc18\uc601",
        "effective_pnl_label": "+29,412\uc6d0",
        "executed_buy_notional": 2925290.0,
        "executed_buy_notional_label": "2,925,290\uc6d0",
        "item_count": 10,
        "latest_fill": {
          "filled_at": "2026-03-27T13:08:05.071686+09:00",
          "price": 15450.0,
          "qty": 7,
          "side": "SELL",
          "side_label": "\ub9e4\ub3c4",
          "symbol": "018290",
          "symbol_name": "\ube0c\uc774\ud2f0"
        },
        "latest_fill_summary": "\ube0c\uc774\ud2f0 \ub9e4\ub3c4 \uccb4\uacb0 7\uc8fc \u00b7 15,450\uc6d0",
        "latest_order": {
          "qty": 69,
          "side": "SELL",
          "side_label": "\ub9e4\ub3c4",
          "status": "FILLED",
          "status_label": "\uccb4\uacb0 \uc644\ub8cc",
          "submitted_at": "2026-03-27T13:06:36.398937+09:00",
          "symbol": "114810",
          "symbol_name": "\ud55c\uc194\uc544\uc774\uc6d0\uc2a4"
        },
        "latest_order_summary": "\ud55c\uc194\uc544\uc774\uc6d0\uc2a4 \ub9e4\ub3c4 \uc8fc\ubb38 69\uc8fc, \uccb4\uacb0 \uc644\ub8cc",
        "latest_transition": {
          "from_state": "SELL_FILLED",
          "from_state_label": "\ub9e4\ub3c4 \uccb4\uacb0 \uc644\ub8cc",
          "reason": "liquidation-account-confirmed-flat",
          "symbol": "018290",
          "symbol_name": "\ube0c\uc774\ud2f0",
          "timestamp": "2026-03-27T13:08:05.071686+09:00",
          "to_state": "DONE",
          "to_state_label": "\uac70\ub798 \uc644\ub8cc"
        },
        "latest_transition_summary": "\ube0c\uc774\ud2f0 \uc0c1\ud0dc \uac70\ub798 \uc644\ub8cc",
        "live_pnl_default_mode": "history",
        "live_pnl_default_realtime": false,
        "open_position_count": 0,
        "open_position_qty": 0,
        "per_symbol_base_budget": 1000000.0,
        "per_symbol_base_budget_label": "1,000,000\uc6d0",
        "plan_id": "a45010c8-02b2-46eb-bef2-036aabe46e2b",
        "plan_id_short": "a45010c8",
        "realized_basis_label": "\ub9e4\ub3c4 \ud655\uc815",
        "realized_pnl": 29411.9643,
        "realized_pnl_label": "+29,412\uc6d0",
        "return_pct": 0.2941,
        "return_pct_label": "+0.29%",
        "runtime_paused": false,
        "runtime_paused_label": "\uc544\ub2c8\uc624",
        "runtime_phase": "post_close",
        "runtime_phase_label": "\uc7a5 \ub9c8\uac10 \ud6c4",
        "sell_fill_count": 18,
        "sell_filled_qty": 384,
        "sell_symbol_count": 8,
        "status": "DONE",
        "status_label": "\uc644\ub8cc",
        "total_budget": 10000000.0,
        "total_budget_label": "10,000,000\uc6d0",
        "trade_date": "2026-03-23",
        "traded_return_pct": 1.0054,
        "traded_return_pct_label": "+1.01%",
        "unrealized_basis_label": "\ubbf8\uccad\uc0b0 \ubcf4\uc720 \ud604\uc7ac\uac00\u00b7\uc9c1\uc811\ube44\uc6a9 \ubc18\uc601",
        "unrealized_pnl": 0.0,
        "unrealized_pnl_label": "0\uc6d0",
        "valuation_mode": "final",
        "valuation_mode_label": "\ud655\uc815"
      }
    },
    "headline": "\uc57c\uac04 \uac10\uc2dc \ubaa8\ub4dc\ub85c \ub2e4\uc74c \uac70\ub798\uc77c \ub808\uc9d0 \ub2e8\uc11c\ub97c \uc218\uc9d1\ud569\ub2c8\ub2e4.",
    "messages": [
      "\uc57c\uac04 \uad6c\uac04\uc5d0\uc11c \ucd5c\uc2e0 \uc800\uc7a5 \ub370\uc774\ud130\uc640 \ud504\ub85c\uc138\uc2a4 \uc0c1\ud0dc\ub97c \uacc4\uc18d \ucde8\ud569\ud569\ub2c8\ub2e4.",
      "\ucd94\ucc9c \ud504\ub85c\uc138\uc2a4 \uc0c1\ud0dc: \uc900\ube44 \uc644\ub8cc / \ub300\uc0c1 \uac70\ub798\uc77c 2026-03-23",
      "\ud50c\ub79c \uc0c1\ud0dc: \uc644\ub8cc / \uc6b4\uc601 \ub2e8\uacc4 \uc7a5 \ub9c8\uac10 \ud6c4",
      "\uc2dc\uc7a5 \ub808\uc9d0 \uc810\uc218: 36.15",
      "\ubbf8\uad6d\uc7a5 \uc2e0\ud638: \uc815\uc0c1 / \ubbf8\uad6d\uc7a5 \ud734\uc7a5(\uc131\uae08\uc694\uc77c \ud734\uc7a5) / S\u0026P500 +0.11% / Nasdaq +0.18% / VIX 24.54 (-2.81%) / \ubbf810\ub144\uae08\ub9ac +3.0bp / \ub2ec\ub7ec\uc9c0\uc218 +0.41% / WTI +3.39% / \ucd5c\uc2e0 \ud655\uc815 \uc885\uac00 2026-04-01 / \uae30\uc900 \uc138\uc158 2026-04-02 / \ud55c\uad6d\uc7a5 \uc601\ud5a5 \ubcf4\uc870 \ucc38\uace0"
    ]
  },
  "system_status": {
    "external": {
      "us_market": {
        "as_of_date": "2026-04-03",
        "available": true,
        "calendar_open": false,
        "calendar_reason_labels": [
          "\uc131\uae08\uc694\uc77c \ud734\uc7a5"
        ],
        "calendar_state": "CLOSED",
        "calendar_state_label": "\uc131\uae08\uc694\uc77c \ud734\uc7a5",
        "dollar": {
          "change_mode": "return_pct",
          "change_value": 0.49609999999999843,
          "label": "\ub2ec\ub7ec\uc9c0\uc218",
          "market_date": "2026-03-27",
          "previous_value": 120.389,
          "return_pct": 0.004120808379503016,
          "series_id": "DTWEXBGS",
          "value": 120.8851
        },
        "enabled": true,
        "headline": "\ubbf8\uad6d\uc7a5 \uc815\uc0c1 \u00b7 \ubbf8\uad6d\uc7a5 \ud734\uc7a5(\uc131\uae08\uc694\uc77c \ud734\uc7a5) / S\u0026P500 +0.11% / Nasdaq +0.18% / VIX 24.54 (-2.81%) / \ubbf810\ub144\uae08\ub9ac +3.0bp / \ub2ec\ub7ec\uc9c0\uc218 +0.41% / WTI +3.39% / \ucd5c\uc2e0 \ud655\uc815 \uc885\uac00 2026-04-01 / \uae30\uc900 \uc138\uc158 2026-04-02",
        "korea_impact_label": "\ubcf4\uc870 \ucc38\uace0",
        "korea_impact_summary": "\ubbf8\uad6d\uc7a5 \uc790\uccb4 \uacbd\uace0\ub294 \ub0ae\uace0, \ud55c\uad6d\uc7a5 \uc57c\uac04\uc5d0\ub294 \uad6d\ub0b4 \uc9c0\ud45c\ub97c \uc6b0\uc120\uc73c\ub85c \ubd05\ub2c8\ub2e4.",
        "korea_phase_label": "\uc57c\uac04",
        "macro_score": 22.6044,
        "market_date": "2026-04-01",
        "nasdaq": {
          "change_mode": "return_pct",
          "change_value": 38.22999999999956,
          "label": "Nasdaq",
          "market_date": "2026-04-02",
          "previous_value": 21840.95,
          "return_pct": 0.0017503817370581043,
          "series_id": "NASDAQCOM",
          "value": 21879.18
        },
        "next_refresh_due_at": "2026-04-03T16:00:00+00:00",
        "oil": {
          "change_mode": "return_pct",
          "change_value": 3.4299999999999926,
          "label": "WTI",
          "market_date": "2026-03-30",
          "previous_value": 101.26,
          "return_pct": 0.03387319770886821,
          "series_id": "DCOILWTICO",
          "value": 104.69
        },
        "reason": null,
        "reference_date": "2026-04-02",
        "refresh_interval_minutes": 120,
        "refresh_reason_label": "\ubbf8\uad6d\uc7a5 \uc9c4\ud589 \uc911\uc774\ub098 \uacf5\uc2dd \ud655\uc815 \uc885\uac00\ub294 \uc7a5\ub9c8\uac10 \ud6c4 \ubc18\uc601",
        "restored_from_snapshot": true,
        "restored_snapshot_reference_date": "2026-04-02",
        "restored_snapshot_updated_at": "2026-04-03T14:18:58.377111+00:00",
        "score": 9.5221,
        "score_components": {
          "dollar_strength": 34.3401,
          "nasdaq_drop": 0.0,
          "oil_shock": 42.3415,
          "sp500_drop": 0.0,
          "us10y_move": 0.0,
          "vix_jump": 0.0,
          "vix_level": 38.4706
        },
        "source": "FRED",
        "source_mode": "OFFICIAL_DAILY_CLOSE",
        "source_mode_label": "\uacf5\uc2dd \ud655\uc815 \uc885\uac00",
        "sp500": {
          "change_mode": "return_pct",
          "change_value": 7.369999999999891,
          "label": "S\u0026P500",
          "market_date": "2026-04-02",
          "previous_value": 6575.32,
          "return_pct": 0.0011208579962647125,
          "series_id": "SP500",
          "value": 6582.69
        },
        "stale_session_count": 1,
        "state": "NORMAL",
        "state_label": "\uc815\uc0c1",
        "summary": "\ubbf8\uad6d\uc7a5 \ud734\uc7a5(\uc131\uae08\uc694\uc77c \ud734\uc7a5) / S\u0026P500 +0.11% / Nasdaq +0.18% / VIX 24.54 (-2.81%) / \ubbf810\ub144\uae08\ub9ac +3.0bp / \ub2ec\ub7ec\uc9c0\uc218 +0.41% / WTI +3.39% / \ucd5c\uc2e0 \ud655\uc815 \uc885\uac00 2026-04-01 / \uae30\uc900 \uc138\uc158 2026-04-02",
        "us10y": {
          "change_basis_points": 3.000000000000025,
          "change_mode": "basis_points",
          "change_value": 0.03000000000000025,
          "label": "\ubbf810\ub144\uae08\ub9ac",
          "market_date": "2026-04-01",
          "previous_value": 4.3,
          "return_pct": 0.006976744186046657,
          "series_id": "DGS10",
          "value": 4.33
        },
        "vix": {
          "change_mode": "return_pct",
          "change_value": -0.7100000000000009,
          "label": "VIX",
          "market_date": "2026-04-01",
          "previous_value": 25.25,
          "return_pct": -0.028118811881188144,
          "series_id": "VIXCLS",
          "value": 24.54
        }
      }
    },
    "market": {
      "data_trade_date": "2026-03-23",
      "downside_risk_score": 25.0,
      "market_regime_score": 36.1523,
      "market_regime_state": "NORMAL",
      "market_regime_state_label": "\uc815\uc0c1",
      "turbulence_risk_score": 22.1914
    },
    "market_metrics": {
      "breadth_down_ratio": 0.5,
      "breadth_symbol_count": 10,
      "dispersion_open_10": 0.024957,
      "dispersion_ref": 0.027643,
      "downside_risk_score": 25.0,
      "index_components": [
        {
          "bar_count": 382,
          "current_price": 5405.75,
          "day_change_pct": -0.0649,
          "gap_open": -0.034776516986092854,
          "idx_ret_4d": null,
          "index_direct_score": 30.0,
          "jump_ratio": 0.0,
          "last_bar_at": "2026-03-23T06:30:00+00:00",
          "open_price": 5580.15,
          "open_return": -0.012911839287474192,
          "previous_close": 5781.2,
          "reversal_count": 2,
          "rv": 4.7385784771056205e-05,
          "rv_ref": 1.4456247739186558e-05,
          "score_gap_down": 1.0,
          "score_idx_down": 0.0,
          "score_jump": 0.0,
          "symbol": "KOSPI"
        },
        {
          "bar_count": 382,
          "current_price": 1096.89,
          "day_change_pct": -0.0556,
          "gap_open": -0.027257386872374223,
          "idx_ret_4d": null,
          "index_direct_score": 30.0,
          "jump_ratio": 0.017866311479410302,
          "last_bar_at": "2026-03-23T06:30:00+00:00",
          "open_price": 1129.86,
          "open_return": -0.00887720602552522,
          "previous_close": 1161.52,
          "reversal_count": 5,
          "rv": 2.3606385047821258e-05,
          "rv_ref": 1.4934178529763995e-05,
          "score_gap_down": 1.0,
          "score_idx_down": 0.0,
          "score_jump": 0.0,
          "symbol": "KOSDAQ"
        }
      ],
      "index_symbols": [
        "KOSPI",
        "KOSDAQ"
      ],
      "local_market_regime_score": 34.4383,
      "market_direct_control_score": 30.0,
      "market_observation_bonus": 4.4383,
      "market_open_return_mean": -0.0109,
      "market_regime_score": 36.1523,
      "market_regime_state": "NORMAL",
      "primary_index_direct_score": 30.0,
      "primary_index_symbol": "KOSPI",
      "score_breadth_down": 0.0,
      "score_dispersion": 0.0,
      "score_gap_down": 1.0,
      "score_idx_down": 0.0,
      "score_jump": 0.0,
      "score_open_reversal": 0.375,
      "score_rv_spike": 0.526898,
      "trade_date": "2026-03-23",
      "turbulence_risk_score": 22.1914,
      "us_market": {
        "as_of_date": "2026-04-03",
        "available": true,
        "calendar_open": false,
        "calendar_reason_labels": [
          "\uc131\uae08\uc694\uc77c \ud734\uc7a5"
        ],
        "calendar_state": "CLOSED",
        "calendar_state_label": "\uc131\uae08\uc694\uc77c \ud734\uc7a5",
        "dollar": {
          "change_mode": "return_pct",
          "change_value": 0.49609999999999843,
          "label": "\ub2ec\ub7ec\uc9c0\uc218",
          "market_date": "2026-03-27",
          "previous_value": 120.389,
          "return_pct": 0.004120808379503016,
          "series_id": "DTWEXBGS",
          "value": 120.8851
        },
        "enabled": true,
        "headline": "\ubbf8\uad6d\uc7a5 \uc815\uc0c1 \u00b7 \ubbf8\uad6d\uc7a5 \ud734\uc7a5(\uc131\uae08\uc694\uc77c \ud734\uc7a5) / S\u0026P500 +0.11% / Nasdaq +0.18% / VIX 24.54 (-2.81%) / \ubbf810\ub144\uae08\ub9ac +3.0bp / \ub2ec\ub7ec\uc9c0\uc218 +0.41% / WTI +3.39% / \ucd5c\uc2e0 \ud655\uc815 \uc885\uac00 2026-04-01 / \uae30\uc900 \uc138\uc158 2026-04-02",
        "korea_impact_label": "\ubcf4\uc870 \ucc38\uace0",
        "korea_impact_summary": "\ubbf8\uad6d\uc7a5 \uc790\uccb4 \uacbd\uace0\ub294 \ub0ae\uace0, \ud55c\uad6d\uc7a5 \uc57c\uac04\uc5d0\ub294 \uad6d\ub0b4 \uc9c0\ud45c\ub97c \uc6b0\uc120\uc73c\ub85c \ubd05\ub2c8\ub2e4.",
        "korea_phase_label": "\uc57c\uac04",
        "macro_score": 22.6044,
        "market_date": "2026-04-01",
        "nasdaq": {
          "change_mode": "return_pct",
          "change_value": 38.22999999999956,
          "label": "Nasdaq",
          "market_date": "2026-04-02",
          "previous_value": 21840.95,
          "return_pct": 0.0017503817370581043,
          "series_id": "NASDAQCOM",
          "value": 21879.18
        },
        "next_refresh_due_at": "2026-04-03T16:00:00+00:00",
        "oil": {
          "change_mode": "return_pct",
          "change_value": 3.4299999999999926,
          "label": "WTI",
          "market_date": "2026-03-30",
          "previous_value": 101.26,
          "return_pct": 0.03387319770886821,
          "series_id": "DCOILWTICO",
          "value": 104.69
        },
        "reason": null,
        "reference_date": "2026-04-02",
        "refresh_interval_minutes": 120,
        "refresh_reason_label": "\ubbf8\uad6d\uc7a5 \uc9c4\ud589 \uc911\uc774\ub098 \uacf5\uc2dd \ud655\uc815 \uc885\uac00\ub294 \uc7a5\ub9c8\uac10 \ud6c4 \ubc18\uc601",
        "restored_from_snapshot": true,
        "restored_snapshot_reference_date": "2026-04-02",
        "restored_snapshot_updated_at": "2026-04-03T14:18:58.377111+00:00",
        "score": 9.5221,
        "score_components": {
          "dollar_strength": 34.3401,
          "nasdaq_drop": 0.0,
          "oil_shock": 42.3415,
          "sp500_drop": 0.0,
          "us10y_move": 0.0,
          "vix_jump": 0.0,
          "vix_level": 38.4706
        },
        "source": "FRED",
        "source_mode": "OFFICIAL_DAILY_CLOSE",
        "source_mode_label": "\uacf5\uc2dd \ud655\uc815 \uc885\uac00",
        "sp500": {
          "change_mode": "return_pct",
          "change_value": 7.369999999999891,
          "label": "S\u0026P500",
          "market_date": "2026-04-02",
          "previous_value": 6575.32,
          "return_pct": 0.0011208579962647125,
          "series_id": "SP500",
          "value": 6582.69
        },
        "stale_session_count": 1,
        "state": "NORMAL",
        "state_label": "\uc815\uc0c1",
        "summary": "\ubbf8\uad6d\uc7a5 \ud734\uc7a5(\uc131\uae08\uc694\uc77c \ud734\uc7a5) / S\u0026P500 +0.11% / Nasdaq +0.18% / VIX 24.54 (-2.81%) / \ubbf810\ub144\uae08\ub9ac +3.0bp / \ub2ec\ub7ec\uc9c0\uc218 +0.41% / WTI +3.39% / \ucd5c\uc2e0 \ud655\uc815 \uc885\uac00 2026-04-01 / \uae30\uc900 \uc138\uc158 2026-04-02",
        "us10y": {
          "change_basis_points": 3.000000000000025,
          "change_mode": "basis_points",
          "change_value": 0.03000000000000025,
          "label": "\ubbf810\ub144\uae08\ub9ac",
          "market_date": "2026-04-01",
          "previous_value": 4.3,
          "return_pct": 0.006976744186046657,
          "series_id": "DGS10",
          "value": 4.33
        },
        "vix": {
          "change_mode": "return_pct",
          "change_value": -0.7100000000000009,
          "label": "VIX",
          "market_date": "2026-04-01",
          "previous_value": 25.25,
          "return_pct": -0.028118811881188144,
          "series_id": "VIXCLS",
          "value": 24.54
        }
      },
      "us_market_control_score": 1.714,
      "us_market_observation_bonus": 1.714,
      "us_market_phase_weight": 1.0,
      "us_market_score": 9.5221,
      "us_market_score_boost": 1.714
    }
  },
  "target_trade_date": "2026-03-23"
}
플랜 제어 원시 데이터 
{
  "actionable_block_buy_symbol_count": 0,
  "actionable_caution_symbol_count": 2,
  "block_buy_symbol_count": 0,
  "caution_symbol_count": 10,
  "downside_risk_score": 25.0,
  "effective_state_counts": {
    "CAUTION": 10
  },
  "effective_symbol_count": 10,
  "hint_summary": {
    "headline": "\ub808\uc9d0 \uac00\ub4dc\uac00 \uc8fc\uc758 \uc0c1\ud0dc\ub97c \uac10\uc9c0\ud574 \ub9e4\uc218 \uc218\ub7c9\uc744 \ubcf4\uc218\uc801\uc73c\ub85c \uc870\uc815\ud569\ub2c8\ub2e4.",
    "messages": [
      "\uc57c\uac04 \uad6c\uac04\uc5d0\uc11c \ucd5c\uc2e0 \uc800\uc7a5 \ub370\uc774\ud130\uc640 \ud504\ub85c\uc138\uc2a4 \uc0c1\ud0dc\ub97c \uacc4\uc18d \ucde8\ud569\ud569\ub2c8\ub2e4.",
      "\ucd94\ucc9c \ud504\ub85c\uc138\uc2a4 \uc0c1\ud0dc: \uc900\ube44 \uc644\ub8cc / \ub300\uc0c1 \uac70\ub798\uc77c 2026-03-23",
      "\ud50c\ub79c \uc0c1\ud0dc: \uc644\ub8cc / \uc6b4\uc601 \ub2e8\uacc4 \uc7a5 \ub9c8\uac10 \ud6c4",
      "\uc2dc\uc7a5 \ub808\uc9d0 \uc810\uc218: 50.82",
      "\ubbf8\uad6d\uc7a5 \uc2e0\ud638: \uc8fc\uc758 / S\u0026P500 -1.51% / Nasdaq -2.01% / VIX 24.06 (-4.11%) / \ubbf810\ub144\uae08\ub9ac -1.0bp / \ub2ec\ub7ec\uc9c0\uc218 +0.61% / WTI -5.17% / \ucd5c\uc2e0 \ud655\uc815 \uc885\uac00 2026-03-19 / \uae30\uc900 \uc138\uc158 2026-03-20 / \ud55c\uad6d\uc7a5 \uc601\ud5a5 \ubcf4\uc870 \uacbd\uacc4",
      "\uc8fc\uc758 \uc885\ubaa9: 066970, 357780, 018290, 114810, 002350"
    ]
  },
  "market_metrics": {
    "breadth_down_ratio": 0.5,
    "breadth_symbol_count": 10,
    "dispersion_open_10": 0.024957,
    "dispersion_ref": 0.027643,
    "downside_risk_score": 25.0,
    "index_components": [
      {
        "bar_count": 382,
        "current_price": 5405.75,
        "day_change_pct": -0.0649,
        "gap_open": -0.034776516986092854,
        "idx_ret_4d": null,
        "jump_ratio": 0.0,
        "last_bar_at": "2026-03-23T06:30:00+00:00",
        "open_price": 5580.15,
        "open_return": -0.012911839287474192,
        "previous_close": 5781.2,
        "reversal_count": 2,
        "rv": 4.7385784771056205e-05,
        "rv_ref": 1.4456247739186558e-05,
        "symbol": "KOSPI"
      },
      {
        "bar_count": 382,
        "current_price": 1096.89,
        "day_change_pct": -0.0556,
        "gap_open": -0.027257386872374223,
        "idx_ret_4d": null,
        "jump_ratio": 0.017866311479410302,
        "last_bar_at": "2026-03-23T06:30:00+00:00",
        "open_price": 1129.86,
        "open_return": -0.00887720602552522,
        "previous_close": 1161.52,
        "reversal_count": 5,
        "rv": 2.3606385047821258e-05,
        "rv_ref": 1.4934178529763995e-05,
        "symbol": "KOSDAQ"
      }
    ],
    "index_symbols": [
      "KOSPI",
      "KOSDAQ"
    ],
    "local_market_regime_score": 23.4553,
    "market_open_return_mean": -0.0109,
    "market_regime_score": 50.8205,
    "market_regime_state": "CAUTION",
    "score_breadth_down": 0.0,
    "score_dispersion": 0.0,
    "score_gap_down": 1.0,
    "score_idx_down": 0.0,
    "score_jump": 0.0,
    "score_open_reversal": 0.375,
    "score_rv_spike": 0.526898,
    "trade_date": "2026-03-23",
    "turbulence_risk_score": 22.1914,
    "us_market": {
      "as_of_date": "2026-03-23",
      "available": true,
      "calendar_open": true,
      "calendar_reason_labels": [],
      "calendar_state": "TRADING_DAY",
      "calendar_state_label": "\uc815\uaddc\uc7a5",
      "dollar": {
        "change_mode": "return_pct",
        "change_value": 0.7291000000000025,
        "label": "\ub2ec\ub7ec\uc9c0\uc218",
        "market_date": "2026-03-13",
        "previous_value": 119.8227,
        "return_pct": 0.006084823660291505,
        "series_id": "DTWEXBGS",
        "value": 120.5518
      },
      "enabled": true,
      "headline": "\ubbf8\uad6d\uc7a5 \uc8fc\uc758 \u00b7 S\u0026P500 -1.51% / Nasdaq -2.01% / VIX 24.06 (-4.11%) / \ubbf810\ub144\uae08\ub9ac -1.0bp / \ub2ec\ub7ec\uc9c0\uc218 +0.61% / WTI -5.17% / \ucd5c\uc2e0 \ud655\uc815 \uc885\uac00 2026-03-19 / \uae30\uc900 \uc138\uc158 2026-03-20",
      "korea_impact_label": "\ubcf4\uc870 \uacbd\uacc4",
      "korea_impact_summary": "\ubbf8\uad6d\uc7a5 \uc704\ud5d8 \uc810\uc218 50.82\ub85c \ud55c\uad6d\uc7a5 \uc57c\uac04\uc5d0\ub294 \ubcf4\uc870 \uacbd\uacc4 \uc2e0\ud638\ub85c\ub9cc \uc720\uc9c0\ud569\ub2c8\ub2e4.",
      "korea_phase_label": "\uc57c\uac04",
      "macro_score": 33.8992,
      "market_date": "2026-03-19",
      "nasdaq": {
        "change_mode": "return_pct",
        "change_value": -443.0799999999981,
        "label": "Nasdaq",
        "market_date": "2026-03-20",
        "previous_value": 22090.69,
        "return_pct": -0.020057318263938306,
        "series_id": "NASDAQCOM",
        "value": 21647.61
      },
      "next_refresh_due_at": "2026-03-23T11:00:00+00:00",
      "oil": {
        "change_mode": "return_pct",
        "change_value": -5.090000000000003,
        "label": "WTI",
        "market_date": "2026-03-16",
        "previous_value": 98.48,
        "return_pct": -0.05168562144597888,
        "series_id": "DCOILWTICO",
        "value": 93.39
      },
      "reason": null,
      "reference_date": "2026-03-20",
      "refresh_interval_minutes": 60,
      "refresh_reason_label": "\uacf5\uc2dd \uc77c\uac04 \uc885\uac00 \uae30\ubc18\uc73c\ub85c \uc8fc\uae30 \uc7ac\ud655\uc778",
      "score": 50.8205,
      "score_components": {
        "dollar_strength": 50.7069,
        "nasdaq_drop": 66.8577,
        "oil_shock": 64.607,
        "sp500_drop": 60.5526,
        "us10y_move": 0.0,
        "vix_jump": 0.0,
        "vix_level": 35.6471
      },
      "source": "FRED",
      "source_mode": "OFFICIAL_DAILY_CLOSE",
      "source_mode_label": "\uacf5\uc2dd \ud655\uc815 \uc885\uac00",
      "sp500": {
        "change_mode": "return_pct",
        "change_value": -100.01000000000022,
        "label": "S\u0026P500",
        "market_date": "2026-03-20",
        "previous_value": 6606.49,
        "return_pct": -0.015138144460977054,
        "series_id": "SP500",
        "value": 6506.48
      },
      "stale_session_count": 1,
      "state": "CAUTION",
      "state_label": "\uc8fc\uc758",
      "summary": "S\u0026P500 -1.51% / Nasdaq -2.01% / VIX 24.06 (-4.11%) / \ubbf810\ub144\uae08\ub9ac -1.0bp / \ub2ec\ub7ec\uc9c0\uc218 +0.61% / WTI -5.17% / \ucd5c\uc2e0 \ud655\uc815 \uc885\uac00 2026-03-19 / \uae30\uc900 \uc138\uc158 2026-03-20",
      "us10y": {
        "change_basis_points": -0.9999999999999787,
        "change_mode": "basis_points",
        "change_value": -0.009999999999999787,
        "label": "\ubbf810\ub144\uae08\ub9ac",
        "market_date": "2026-03-19",
        "previous_value": 4.26,
        "return_pct": -0.0023474178403755097,
        "series_id": "DGS10",
        "value": 4.25
      },
      "vix": {
        "change_mode": "return_pct",
        "change_value": -1.0300000000000011,
        "label": "VIX",
        "market_date": "2026-03-19",
        "previous_value": 25.09,
        "return_pct": -0.04105221203666809,
        "series_id": "VIXCLS",
        "value": 24.06
      }
    },
    "us_market_control_score": 50.8205,
    "us_market_phase_weight": 1.0,
    "us_market_score": 50.8205,
    "us_market_score_boost": 27.3652
  },
  "market_phase": "overnight",
  "market_phase_label": "\uc57c\uac04",
  "market_regime_score": 50.8205,
  "market_regime_state": "CAUTION",
  "market_regime_state_label": "\uc8fc\uc758",
  "plan_id": "a45010c8-02b2-46eb-bef2-036aabe46e2b",
  "post_entry_block_buy_symbol_count": 0,
  "post_entry_caution_symbol_count": 8,
  "process_monitor": {
    "active_plan_count": 14,
    "after_hours": false,
    "after_hours_label": "\uc544\ub2c8\uc624",
    "market_index": {
      "active": false,
      "active_label": "\uc544\ub2c8\uc624",
      "enabled": true,
      "enabled_label": "\uc0ac\uc6a9 \uc911",
      "latest_session_dates": {
        "KOSDAQ": "2026-03-23",
        "KOSPI": "2026-03-23"
      },
      "symbol_count": 2,
      "symbols": [
        "KOSPI",
        "KOSDAQ"
      ],
      "today_bar_counts": {
        "KOSDAQ": 382,
        "KOSPI": 382
      },
      "trade_date": "2026-03-23",
      "window": "08:30:00 ~ 18:00:00"
    },
    "market_observer": {
      "active": false,
      "active_label": "\uc544\ub2c8\uc624",
      "collector_symbol_count": 10,
      "delegated_symbol_count": 0,
      "enabled": true,
      "enabled_label": "\uc0ac\uc6a9 \uc911",
      "mode": "recommendation_top_n",
      "mode_label": "\ucd94\ucc9c \uc0c1\uc704 \uc885\ubaa9 \uac10\uc2dc",
      "preview_symbols": [
        "066970",
        "357780",
        "018290",
        "114810",
        "002350"
      ],
      "symbol_count": 10,
      "window": "08:30:00 ~ 18:00:00"
    },
    "market_open": false,
    "market_open_label": "\uc544\ub2c8\uc624",
    "market_phase": "overnight",
    "market_phase_label": "\uc57c\uac04",
    "now_kst": "2026-03-23T19:50:51.911446+09:00",
    "recommendation": {
      "run_id": "758c34fc-f291-4b65-9edc-b46a763a8549",
      "status": "READY",
      "status_label": "\uc900\ube44 \uc644\ub8cc",
      "target_trade_date": "2026-03-23"
    },
    "selected_plan": {
      "plan_id": "a45010c8-02b2-46eb-bef2-036aabe46e2b",
      "runtime_paused": false,
      "runtime_paused_label": "\uc544\ub2c8\uc624",
      "runtime_phase": "post_close",
      "runtime_phase_label": "\uc7a5 \ub9c8\uac10 \ud6c4",
      "status": "DONE",
      "status_label": "\uc644\ub8cc"
    },
    "trade_date": "2026-03-23"
  },
  "snapshot_id": "68fc4ec8-1f7d-4eb4-893f-f6ea0693c3c2",
  "status": "READY",
  "status_label": "\uc900\ube44 \uc644\ub8cc",
  "symbols": [
    {
      "action_code": "REGIME_CAUTION_SCALE",
      "action_code_label": "\ub9e4\uc218 \ube44\uc911 \ucd95\uc18c",
      "action_reason": "market=CAUTION(50.82) symbol=NORMAL(27.30)",
      "action_reason_label": "\uc2dc\uc7a5=\uc8fc\uc758(50.82) \uc885\ubaa9=\uc815\uc0c1(27.30)",
      "buy_fill_qty": 137,
      "buy_qty_scale": 0.5,
      "control_actionable": false,
      "control_post_entry": true,
      "control_scope": "POST_ENTRY",
      "control_scope_label": "\uc774\ubbf8 \uc9c4\uc785 \ud6c4 \uc885\ub8cc",
      "display_buy_qty_scale": 1.0,
      "display_effective_state": "NORMAL",
      "display_effective_state_label": "\uc815\uc0c1 \uc6b4\uc6a9",
      "effective_state": "CAUTION",
      "effective_state_label": "\uc8fc\uc758",
      "metrics": {
        "current_price": 7160.0,
        "day_range_ref": 299.029037,
        "high_price_mean": 7492.5,
        "low_price_mean": 7205.0,
        "open_today": 7500.0,
        "opening_match": {
          "bar_count": 374,
          "completion_edge_buy": 0.071,
          "low_proximity": 0.8718,
          "phase": "expired",
          "quality": 0.7298,
          "ready": false,
          "reason_codes": [
            "OUTSIDE_EARLY_PHASE",
            "OPENING_MATCH_REVERSAL_WEAK",
            "OPENING_MATCH_COMPLETION_WEAK"
          ],
          "reversal_up_score": 0.0
        },
        "opening_match_control": {
          "active": false,
          "delay_minutes": 0,
          "state": "INACTIVE",
          "state_label": "\uc7a5\ucd08 \uc81c\uc5b4 \ube44\ud65c\uc131",
          "suggested_scale": 1.0
        },
        "opening_match_frozen": {
          "bar_count": 16,
          "completion_edge_buy": 0.0,
          "low_proximity": 0.8148,
          "phase": "early",
          "quality": 0.8,
          "ready": false,
          "reason_codes": [
            "OPENING_MATCH_COMPLETION_WEAK"
          ],
          "reversal_up_score": 0.5
        },
        "opening_match_frozen_control": {
          "active": true,
          "delay_minutes": 0,
          "state": "FULL",
          "state_label": "\uc815\uc0c1 \uc9c4\uc785",
          "suggested_scale": 1.0
        },
        "opening_penalty": 0.0,
        "opening_reversal_count": 2,
        "opening_rv": 0.00013643,
        "opening_rv_ref": 8.741e-05,
        "regime_data_ready": true,
        "score_center_gap": 1.0,
        "score_opening_distortion": 0.0,
        "score_symbol_reversal": 0.0,
        "score_symbol_rv_spike": 0.040534,
        "score_window_breach": 0.669914,
        "us_market_score": 50.8205,
        "us_market_score_boost": 27.3652,
        "us_market_state": "CAUTION"
      },
      "open_qty": 0,
      "opening_match": {
        "bar_count": 16,
        "completion_edge_buy": 0.0,
        "low_proximity": 0.8148,
        "phase": "early",
        "quality": 0.8,
        "ready": false,
        "reason_codes": [
          "OPENING_MATCH_COMPLETION_WEAK"
        ],
        "reversal_up_score": 0.5
      },
      "opening_match_bar_count": 16,
      "opening_match_basis": "FROZEN",
      "opening_match_basis_label": "\uc7a5\ucd08 \uae30\uc900",
      "opening_match_context_summary": "\uc7a5\ucd08 \uad6c\uac04\uc5d0\uc11c \uace0\uc815\ud55c \ud310\ub2e8\uac12\uc785\ub2c8\ub2e4.",
      "opening_match_control": {
        "active": true,
        "delay_minutes": 0,
        "state": "FULL",
        "state_label": "\uc815\uc0c1 \uc9c4\uc785",
        "suggested_scale": 1.0
      },
      "opening_match_control_active": true,
      "opening_match_control_current": {
        "active": false,
        "delay_minutes": 0,
        "state": "INACTIVE",
        "state_label": "\uc7a5\ucd08 \uc81c\uc5b4 \ube44\ud65c\uc131",
        "suggested_scale": 1.0
      },
      "opening_match_control_delay_minutes": 0,
      "opening_match_control_frozen": {
        "active": true,
        "delay_minutes": 0,
        "state": "FULL",
        "state_label": "\uc815\uc0c1 \uc9c4\uc785",
        "suggested_scale": 1.0
      },
      "opening_match_control_state": "FULL",
      "opening_match_control_state_label": "\uc815\uc0c1 \uc9c4\uc785",
      "opening_match_control_suggested_scale": 1.0,
      "opening_match_control_summary": "\uc815\uc0c1 \uc9c4\uc785 / \ube44\uc911 100% / \uc9c0\uc5f0 0\ubd84",
      "opening_match_current": {
        "bar_count": 374,
        "completion_edge_buy": 0.071,
        "low_proximity": 0.8718,
        "phase": "expired",
        "quality": 0.7298,
        "ready": false,
        "reason_codes": [
          "OUTSIDE_EARLY_PHASE",
          "OPENING_MATCH_REVERSAL_WEAK",
          "OPENING_MATCH_COMPLETION_WEAK"
        ],
        "reversal_up_score": 0.0
      },
      "opening_match_frozen": {
        "bar_count": 16,
        "completion_edge_buy": 0.0,
        "low_proximity": 0.8148,
        "phase": "early",
        "quality": 0.8,
        "ready": false,
        "reason_codes": [
          "OPENING_MATCH_COMPLETION_WEAK"
        ],
        "reversal_up_score": 0.5
      },
      "opening_match_phase": "early",
      "opening_match_phase_label": "\uc7a5\ucd08 \uc9c4\ud589 \uc911",
      "opening_match_quality": 0.8,
      "opening_match_ready": false,
      "opening_match_reason_codes": [
        "OPENING_MATCH_COMPLETION_WEAK"
      ],
      "opening_match_reason_labels": [
        "\uc644\uc131\ub3c4\uac00 \uc544\uc9c1 \uc57d\ud569\ub2c8\ub2e4."
      ],
      "opening_match_status_label": "\uc7a5\ucd08 \uad00\ucc30",
      "opening_match_summary": "\uc7a5\ucd08 \uae30\uc900 / \uc7a5\ucd08 \uad00\ucc30 / \uc810\uc218 0.80 / \uc7a5\ucd08 \uc9c4\ud589 \uc911 / \ubd84\ubd09 16\uac1c",
      "reason_code_labels": [
        "\uc8fc\uc758",
        "\uc815\uc0c1",
        "\ub9e4\uc218 \ube44\uc911 \ucd95\uc18c",
        "\ubbf8\uad6d\uc7a5 \uacbd\uacc4"
      ],
      "reason_codes": [
        "CAUTION",
        "NORMAL",
        "REGIME_CAUTION_SCALE",
        "US_MARKET_CAUTION"
      ],
      "runtime_state": "DONE",
      "runtime_state_label": "\uac70\ub798 \uc644\ub8cc",
      "sell_fill_qty": 137,
      "symbol": "002350",
      "symbol_downside_score": 58.447,
      "symbol_name": "\ub125\uc13c\ud0c0\uc774\uc5b4",
      "symbol_regime_score": 27.3044,
      "symbol_regime_state": "NORMAL",
      "symbol_regime_state_label": "\uc815\uc0c1",
      "symbol_run_id": "a45010c8-02b2-46eb-bef2-036aabe46e2b:002350:1a51792a",
      "symbol_turbulence_score": 1.824
    },
    {
      "action_code": "REGIME_CAUTION_SCALE",
      "action_code_label": "\ub9e4\uc218 \ube44\uc911 \ucd95\uc18c",
      "action_reason": "market=CAUTION(50.82) symbol=NORMAL(31.50)",
      "action_reason_label": "\uc2dc\uc7a5=\uc8fc\uc758(50.82) \uc885\ubaa9=\uc815\uc0c1(31.50)",
      "buy_fill_qty": 7,
      "buy_qty_scale": 0.5,
      "control_actionable": false,
      "control_post_entry": true,
      "control_scope": "POST_ENTRY",
      "control_scope_label": "\uc774\ubbf8 \uc9c4\uc785 \ud6c4 \uc885\ub8cc",
      "display_buy_qty_scale": 1.0,
      "display_effective_state": "NORMAL",
      "display_effective_state_label": "\uc815\uc0c1 \uc6b4\uc6a9",
      "effective_state": "CAUTION",
      "effective_state_label": "\uc8fc\uc758",
      "metrics": {
        "current_price": 136100.0,
        "day_range_ref": 7575.0,
        "high_price_mean": 146650.0,
        "low_price_mean": 139075.0,
        "open_today": 145000.0,
        "opening_match": {
          "bar_count": 363,
          "completion_edge_buy": 0.3535,
          "low_proximity": 0.875,
          "phase": "expired",
          "quality": 1.0,
          "ready": false,
          "reason_codes": [
            "OUTSIDE_EARLY_PHASE"
          ],
          "reversal_up_score": 1.0
        },
        "opening_match_control": {
          "active": false,
          "delay_minutes": 0,
          "state": "INACTIVE",
          "state_label": "\uc7a5\ucd08 \uc81c\uc5b4 \ube44\ud65c\uc131",
          "suggested_scale": 1.0
        },
        "opening_match_frozen": {
          "bar_count": 22,
          "completion_edge_buy": 0.0926,
          "low_proximity": 0.9,
          "phase": "early",
          "quality": 1.0,
          "ready": true,
          "reason_codes": [
            "OPENING_MATCH_READY"
          ],
          "reversal_up_score": 0.5
        },
        "opening_match_frozen_control": {
          "active": true,
          "delay_minutes": 0,
          "state": "FULL",
          "state_label": "\uc815\uc0c1 \uc9c4\uc785",
          "suggested_scale": 1.0
        },
        "opening_penalty": 0.0,
        "opening_reversal_count": 2,
        "opening_rv": 0.00024616,
        "opening_rv_ref": 0.00036284,
        "regime_data_ready": true,
        "score_center_gap": 1.0,
        "score_opening_distortion": 0.0,
        "score_symbol_reversal": 0.0,
        "score_symbol_rv_spike": 0.0,
        "score_window_breach": 1.0,
        "us_market_score": 50.8205,
        "us_market_score_boost": 27.3652,
        "us_market_state": "CAUTION"
      },
      "open_qty": 0,
      "opening_match": {
        "bar_count": 22,
        "completion_edge_buy": 0.0926,
        "low_proximity": 0.9,
        "phase": "early",
        "quality": 1.0,
        "ready": true,
        "reason_codes": [
          "OPENING_MATCH_READY"
        ],
        "reversal_up_score": 0.5
      },
      "opening_match_bar_count": 22,
      "opening_match_basis": "FROZEN",
      "opening_match_basis_label": "\uc7a5\ucd08 \uae30\uc900",
      "opening_match_context_summary": "\uc7a5\ucd08 \uad6c\uac04\uc5d0\uc11c \uace0\uc815\ud55c \ud310\ub2e8\uac12\uc785\ub2c8\ub2e4.",
      "opening_match_control": {
        "active": true,
        "delay_minutes": 0,
        "state": "FULL",
        "state_label": "\uc815\uc0c1 \uc9c4\uc785",
        "suggested_scale": 1.0
      },
      "opening_match_control_active": true,
      "opening_match_control_current": {
        "active": false,
        "delay_minutes": 0,
        "state": "INACTIVE",
        "state_label": "\uc7a5\ucd08 \uc81c\uc5b4 \ube44\ud65c\uc131",
        "suggested_scale": 1.0
      },
      "opening_match_control_delay_minutes": 0,
      "opening_match_control_frozen": {
        "active": true,
        "delay_minutes": 0,
        "state": "FULL",
        "state_label": "\uc815\uc0c1 \uc9c4\uc785",
        "suggested_scale": 1.0
      },
      "opening_match_control_state": "FULL",
      "opening_match_control_state_label": "\uc815\uc0c1 \uc9c4\uc785",
      "opening_match_control_suggested_scale": 1.0,
      "opening_match_control_summary": "\uc815\uc0c1 \uc9c4\uc785 / \ube44\uc911 100% / \uc9c0\uc5f0 0\ubd84",
      "opening_match_current": {
        "bar_count": 363,
        "completion_edge_buy": 0.3535,
        "low_proximity": 0.875,
        "phase": "expired",
        "quality": 1.0,
        "ready": false,
        "reason_codes": [
          "OUTSIDE_EARLY_PHASE"
        ],
        "reversal_up_score": 1.0
      },
      "opening_match_frozen": {
        "bar_count": 22,
        "completion_edge_buy": 0.0926,
        "low_proximity": 0.9,
        "phase": "early",
        "quality": 1.0,
        "ready": true,
        "reason_codes": [
          "OPENING_MATCH_READY"
        ],
        "reversal_up_score": 0.5
      },
      "opening_match_phase": "early",
      "opening_match_phase_label": "\uc7a5\ucd08 \uc9c4\ud589 \uc911",
      "opening_match_quality": 1.0,
      "opening_match_ready": true,
      "opening_match_reason_codes": [
        "OPENING_MATCH_READY"
      ],
      "opening_match_reason_labels": [
        "\uc7a5\ucd08 \uc9c4\uc785 \uc870\uac74\uc744 \ud1b5\uacfc\ud588\uc2b5\ub2c8\ub2e4."
      ],
      "opening_match_status_label": "\uc7a5\ucd08 \ud1b5\uacfc",
      "opening_match_summary": "\uc7a5\ucd08 \uae30\uc900 / \uc7a5\ucd08 \ud1b5\uacfc / \uc810\uc218 1.00 / \uc7a5\ucd08 \uc9c4\ud589 \uc911 / \ubd84\ubd09 22\uac1c",
      "reason_code_labels": [
        "\uc8fc\uc758",
        "\uc815\uc0c1",
        "\ub9e4\uc218 \ube44\uc911 \ucd95\uc18c",
        "\ubbf8\uad6d\uc7a5 \uacbd\uacc4"
      ],
      "reason_codes": [
        "CAUTION",
        "NORMAL",
        "REGIME_CAUTION_SCALE",
        "US_MARKET_CAUTION"
      ],
      "runtime_state": "DONE",
      "runtime_state_label": "\uac70\ub798 \uc644\ub8cc",
      "sell_fill_qty": 7,
      "symbol": "004800",
      "symbol_downside_score": 70.0,
      "symbol_name": "\ud6a8\uc131",
      "symbol_regime_score": 31.5,
      "symbol_regime_state": "NORMAL",
      "symbol_regime_state_label": "\uc815\uc0c1",
      "symbol_run_id": "a45010c8-02b2-46eb-bef2-036aabe46e2b:004800:e28ae8e6",
      "symbol_turbulence_score": 0.0
    },
    {
      "action_code": "REGIME_CAUTION_SCALE",
      "action_code_label": "\ub9e4\uc218 \ube44\uc911 \ucd95\uc18c",
      "action_reason": "market=CAUTION(50.82) symbol=NORMAL(31.50)",
      "action_reason_label": "\uc2dc\uc7a5=\uc8fc\uc758(50.82) \uc885\ubaa9=\uc815\uc0c1(31.50)",
      "buy_fill_qty": 15,
      "buy_qty_scale": 0.5,
      "control_actionable": false,
      "control_post_entry": true,
      "control_scope": "POST_ENTRY",
      "control_scope_label": "\uc774\ubbf8 \uc9c4\uc785 \ud6c4 \uc885\ub8cc",
      "display_buy_qty_scale": 1.0,
      "display_effective_state": "NORMAL",
      "display_effective_state_label": "\uc815\uc0c1 \uc6b4\uc6a9",
      "effective_state": "CAUTION",
      "effective_state_label": "\uc8fc\uc758",
      "metrics": {
        "current_price": 62400.0,
        "day_range_ref": 2625.389352,
        "high_price_mean": 65850.0,
        "low_price_mean": 63250.0,
        "open_today": 64900.0,
        "opening_match": {
          "bar_count": 348,
          "completion_edge_buy": 0.1801,
          "low_proximity": 0.8824,
          "phase": "expired",
          "quality": 0.75,
          "ready": false,
          "reason_codes": [
            "OUTSIDE_EARLY_PHASE",
            "OPENING_MATCH_REVERSAL_WEAK"
          ],
          "reversal_up_score": 0.0
        },
        "opening_match_control": {
          "active": false,
          "delay_minutes": 0,
          "state": "INACTIVE",
          "state_label": "\uc7a5\ucd08 \uc81c\uc5b4 \ube44\ud65c\uc131",
          "suggested_scale": 1.0
        },
        "opening_match_frozen": {
          "bar_count": 16,
          "completion_edge_buy": 0.0874,
          "low_proximity": 0.8333,
          "phase": "early",
          "quality": 1.0,
          "ready": true,
          "reason_codes": [
            "OPENING_MATCH_READY"
          ],
          "reversal_up_score": 0.5
        },
        "opening_match_frozen_control": {
          "active": true,
          "delay_minutes": 0,
          "state": "FULL",
          "state_label": "\uc815\uc0c1 \uc9c4\uc785",
          "suggested_scale": 1.0
        },
        "opening_penalty": 0.0,
        "opening_reversal_count": 2,
        "opening_rv": 3.147e-05,
        "opening_rv_ref": 0.00017299,
        "regime_data_ready": true,
        "score_center_gap": 1.0,
        "score_opening_distortion": 0.0,
        "score_symbol_reversal": 0.0,
        "score_symbol_rv_spike": 0.0,
        "score_window_breach": 1.0,
        "us_market_score": 50.8205,
        "us_market_score_boost": 27.3652,
        "us_market_state": "CAUTION"
      },
      "open_qty": 0,
      "opening_match": {
        "bar_count": 16,
        "completion_edge_buy": 0.0874,
        "low_proximity": 0.8333,
        "phase": "early",
        "quality": 1.0,
        "ready": true,
        "reason_codes": [
          "OPENING_MATCH_READY"
        ],
        "reversal_up_score": 0.5
      },
      "opening_match_bar_count": 16,
      "opening_match_basis": "FROZEN",
      "opening_match_basis_label": "\uc7a5\ucd08 \uae30\uc900",
      "opening_match_context_summary": "\uc7a5\ucd08 \uad6c\uac04\uc5d0\uc11c \uace0\uc815\ud55c \ud310\ub2e8\uac12\uc785\ub2c8\ub2e4.",
      "opening_match_control": {
        "active": true,
        "delay_minutes": 0,
        "state": "FULL",
        "state_label": "\uc815\uc0c1 \uc9c4\uc785",
        "suggested_scale": 1.0
      },
      "opening_match_control_active": true,
      "opening_match_control_current": {
        "active": false,
        "delay_minutes": 0,
        "state": "INACTIVE",
        "state_label": "\uc7a5\ucd08 \uc81c\uc5b4 \ube44\ud65c\uc131",
        "suggested_scale": 1.0
      },
      "opening_match_control_delay_minutes": 0,
      "opening_match_control_frozen": {
        "active": true,
        "delay_minutes": 0,
        "state": "FULL",
        "state_label": "\uc815\uc0c1 \uc9c4\uc785",
        "suggested_scale": 1.0
      },
      "opening_match_control_state": "FULL",
      "opening_match_control_state_label": "\uc815\uc0c1 \uc9c4\uc785",
      "opening_match_control_suggested_scale": 1.0,
      "opening_match_control_summary": "\uc815\uc0c1 \uc9c4\uc785 / \ube44\uc911 100% / \uc9c0\uc5f0 0\ubd84",
      "opening_match_current": {
        "bar_count": 348,
        "completion_edge_buy": 0.1801,
        "low_proximity": 0.8824,
        "phase": "expired",
        "quality": 0.75,
        "ready": false,
        "reason_codes": [
          "OUTSIDE_EARLY_PHASE",
          "OPENING_MATCH_REVERSAL_WEAK"
        ],
        "reversal_up_score": 0.0
      },
      "opening_match_frozen": {
        "bar_count": 16,
        "completion_edge_buy": 0.0874,
        "low_proximity": 0.8333,
        "phase": "early",
        "quality": 1.0,
        "ready": true,
        "reason_codes": [
          "OPENING_MATCH_READY"
        ],
        "reversal_up_score": 0.5
      },
      "opening_match_phase": "early",
      "opening_match_phase_label": "\uc7a5\ucd08 \uc9c4\ud589 \uc911",
      "opening_match_quality": 1.0,
      "opening_match_ready": true,
      "opening_match_reason_codes": [
        "OPENING_MATCH_READY"
      ],
      "opening_match_reason_labels": [
        "\uc7a5\ucd08 \uc9c4\uc785 \uc870\uac74\uc744 \ud1b5\uacfc\ud588\uc2b5\ub2c8\ub2e4."
      ],
      "opening_match_status_label": "\uc7a5\ucd08 \ud1b5\uacfc",
      "opening_match_summary": "\uc7a5\ucd08 \uae30\uc900 / \uc7a5\ucd08 \ud1b5\uacfc / \uc810\uc218 1.00 / \uc7a5\ucd08 \uc9c4\ud589 \uc911 / \ubd84\ubd09 16\uac1c",
      "reason_code_labels": [
        "\uc8fc\uc758",
        "\uc815\uc0c1",
        "\ub9e4\uc218 \ube44\uc911 \ucd95\uc18c",
        "\ubbf8\uad6d\uc7a5 \uacbd\uacc4"
      ],
      "reason_codes": [
        "CAUTION",
        "NORMAL",
        "REGIME_CAUTION_SCALE",
        "US_MARKET_CAUTION"
      ],
      "runtime_state": "DONE",
      "runtime_state_label": "\uac70\ub798 \uc644\ub8cc",
      "sell_fill_qty": 15,
      "symbol": "009450",
      "symbol_downside_score": 70.0,
      "symbol_name": "\uacbd\ub3d9\ub098\ube44\uc5d4",
      "symbol_regime_score": 31.5,
      "symbol_regime_state": "NORMAL",
      "symbol_regime_state_label": "\uc815\uc0c1",
      "symbol_run_id": "a45010c8-02b2-46eb-bef2-036aabe46e2b:009450:7ce37f6b",
      "symbol_turbulence_score": 0.0
    },
    {
      "action_code": "REGIME_CAUTION_SCALE",
      "action_code_label": "\ub9e4\uc218 \ube44\uc911 \ucd95\uc18c",
      "action_reason": "market=CAUTION(50.82) symbol=NORMAL(27.75)",
      "action_reason_label": "\uc2dc\uc7a5=\uc8fc\uc758(50.82) \uc885\ubaa9=\uc815\uc0c1(27.75)",
      "buy_fill_qty": 69,
      "buy_qty_scale": 0.5,
      "control_actionable": false,
      "control_post_entry": true,
      "control_scope": "POST_ENTRY",
      "control_scope_label": "\uc774\ubbf8 \uc9c4\uc785 \ud6c4 \uc885\ub8cc",
      "display_buy_qty_scale": 1.0,
      "display_effective_state": "NORMAL",
      "display_effective_state_label": "\uc815\uc0c1 \uc6b4\uc6a9",
      "effective_state": "CAUTION",
      "effective_state_label": "\uc8fc\uc758",
      "metrics": {
        "current_price": 14710.0,
        "day_range_ref": 692.5,
        "high_price_mean": 15480.0,
        "low_price_mean": 14787.5,
        "open_today": 15180.0,
        "opening_match": {
          "bar_count": 359,
          "completion_edge_buy": 0.3587,
          "low_proximity": 0.9,
          "phase": "expired",
          "quality": 1.0,
          "ready": false,
          "reason_codes": [
            "OUTSIDE_EARLY_PHASE"
          ],
          "reversal_up_score": 0.5
        },
        "opening_match_control": {
          "active": false,
          "delay_minutes": 0,
          "state": "INACTIVE",
          "state_label": "\uc7a5\ucd08 \uc81c\uc5b4 \ube44\ud65c\uc131",
          "suggested_scale": 1.0
        },
        "opening_match_frozen": {
          "bar_count": 22,
          "completion_edge_buy": 0.0,
          "low_proximity": 0.0,
          "phase": "early",
          "quality": 0.45,
          "ready": false,
          "reason_codes": [
            "OPENING_MATCH_LOW_PROXIMITY_WEAK",
            "OPENING_MATCH_COMPLETION_WEAK"
          ],
          "reversal_up_score": 1.0
        },
        "opening_match_frozen_control": {
          "active": true,
          "delay_minutes": null,
          "state": "OBSERVE_ONLY",
          "state_label": "\uad00\ucc30 \uc804\uc6a9",
          "suggested_scale": 0.0
        },
        "opening_penalty": 0.0,
        "opening_reversal_count": 4,
        "opening_rv": 0.00011551,
        "opening_rv_ref": 0.00022545,
        "regime_data_ready": true,
        "score_center_gap": 1.0,
        "score_opening_distortion": 0.0,
        "score_symbol_reversal": 0.5,
        "score_symbol_rv_spike": 0.0,
        "score_window_breach": 0.412756,
        "us_market_score": 50.8205,
        "us_market_score_boost": 27.3652,
        "us_market_state": "CAUTION"
      },
      "open_qty": 0,
      "opening_match": {
        "bar_count": 22,
        "completion_edge_buy": 0.0,
        "low_proximity": 0.0,
        "phase": "early",
        "quality": 0.45,
        "ready": false,
        "reason_codes": [
          "OPENING_MATCH_LOW_PROXIMITY_WEAK",
          "OPENING_MATCH_COMPLETION_WEAK"
        ],
        "reversal_up_score": 1.0
      },
      "opening_match_bar_count": 22,
      "opening_match_basis": "FROZEN",
      "opening_match_basis_label": "\uc7a5\ucd08 \uae30\uc900",
      "opening_match_context_summary": "\uc7a5\ucd08 \uad6c\uac04\uc5d0\uc11c \uace0\uc815\ud55c \ud310\ub2e8\uac12\uc785\ub2c8\ub2e4.",
      "opening_match_control": {
        "active": true,
        "delay_minutes": null,
        "state": "OBSERVE_ONLY",
        "state_label": "\uad00\ucc30 \uc804\uc6a9",
        "suggested_scale": 0.0
      },
      "opening_match_control_active": true,
      "opening_match_control_current": {
        "active": false,
        "delay_minutes": 0,
        "state": "INACTIVE",
        "state_label": "\uc7a5\ucd08 \uc81c\uc5b4 \ube44\ud65c\uc131",
        "suggested_scale": 1.0
      },
      "opening_match_control_delay_minutes": null,
      "opening_match_control_frozen": {
        "active": true,
        "delay_minutes": null,
        "state": "OBSERVE_ONLY",
        "state_label": "\uad00\ucc30 \uc804\uc6a9",
        "suggested_scale": 0.0
      },
      "opening_match_control_state": "OBSERVE_ONLY",
      "opening_match_control_state_label": "\uad00\ucc30 \uc804\uc6a9",
      "opening_match_control_suggested_scale": 0.0,
      "opening_match_control_summary": "\uad00\ucc30 \uc804\uc6a9 / \ube44\uc911 0%",
      "opening_match_current": {
        "bar_count": 359,
        "completion_edge_buy": 0.3587,
        "low_proximity": 0.9,
        "phase": "expired",
        "quality": 1.0,
        "ready": false,
        "reason_codes": [
          "OUTSIDE_EARLY_PHASE"
        ],
        "reversal_up_score": 0.5
      },
      "opening_match_frozen": {
        "bar_count": 22,
        "completion_edge_buy": 0.0,
        "low_proximity": 0.0,
        "phase": "early",
        "quality": 0.45,
        "ready": false,
        "reason_codes": [
          "OPENING_MATCH_LOW_PROXIMITY_WEAK",
          "OPENING_MATCH_COMPLETION_WEAK"
        ],
        "reversal_up_score": 1.0
      },
      "opening_match_phase": "early",
      "opening_match_phase_label": "\uc7a5\ucd08 \uc9c4\ud589 \uc911",
      "opening_match_quality": 0.45,
      "opening_match_ready": false,
      "opening_match_reason_codes": [
        "OPENING_MATCH_LOW_PROXIMITY_WEAK",
        "OPENING_MATCH_COMPLETION_WEAK"
      ],
      "opening_match_reason_labels": [
        "\uc800\uc810 \uadfc\uc811\ub3c4\uac00 \uc57d\ud569\ub2c8\ub2e4.",
        "\uc644\uc131\ub3c4\uac00 \uc544\uc9c1 \uc57d\ud569\ub2c8\ub2e4."
      ],
      "opening_match_status_label": "\uc7a5\ucd08 \uad00\ucc30",
      "opening_match_summary": "\uc7a5\ucd08 \uae30\uc900 / \uc7a5\ucd08 \uad00\ucc30 / \uc810\uc218 0.45 / \uc7a5\ucd08 \uc9c4\ud589 \uc911 / \ubd84\ubd09 22\uac1c",
      "reason_code_labels": [
        "\uc8fc\uc758",
        "\uc815\uc0c1",
        "\ub9e4\uc218 \ube44\uc911 \ucd95\uc18c",
        "\ubbf8\uad6d\uc7a5 \uacbd\uacc4"
      ],
      "reason_codes": [
        "CAUTION",
        "NORMAL",
        "REGIME_CAUTION_SCALE",
        "US_MARKET_CAUTION"
      ],
      "runtime_state": "DONE",
      "runtime_state_label": "\uac70\ub798 \uc644\ub8cc",
      "sell_fill_qty": 69,
      "symbol": "018290",
      "symbol_downside_score": 49.4465,
      "symbol_name": "\ube0c\uc774\ud2f0",
      "symbol_regime_score": 27.7509,
      "symbol_regime_state": "NORMAL",
      "symbol_regime_state_label": "\uc815\uc0c1",
      "symbol_run_id": "a45010c8-02b2-46eb-bef2-036aabe46e2b:018290:a5dac9a6",
      "symbol_turbulence_score": 10.0
    },
    {
      "action_code": "REGIME_CAUTION_SCALE",
      "action_code_label": "\ub9e4\uc218 \ube44\uc911 \ucd95\uc18c",
      "action_reason": "market=CAUTION(50.82) symbol=NORMAL(29.97)",
      "action_reason_label": "\uc2dc\uc7a5=\uc8fc\uc758(50.82) \uc885\ubaa9=\uc815\uc0c1(29.97)",
      "buy_fill_qty": 75,
      "buy_qty_scale": 0.5,
      "control_actionable": false,
      "control_post_entry": true,
      "control_scope": "POST_ENTRY",
      "control_scope_label": "\uc774\ubbf8 \uc9c4\uc785 \ud6c4 \uc885\ub8cc",
      "display_buy_qty_scale": 1.0,
      "display_effective_state": "NORMAL",
      "display_effective_state_label": "\uc815\uc0c1 \uc6b4\uc6a9",
      "effective_state": "CAUTION",
      "effective_state_label": "\uc8fc\uc758",
      "metrics": {
        "current_price": 13170.0,
        "day_range_ref": 513.638165,
        "high_price_mean": 13362.5,
        "low_price_mean": 12867.5,
        "open_today": 13400.0,
        "opening_match": {
          "bar_count": 371,
          "completion_edge_buy": 0.3446,
          "low_proximity": 0.8723,
          "phase": "expired",
          "quality": 1.0,
          "ready": false,
          "reason_codes": [
            "OUTSIDE_EARLY_PHASE"
          ],
          "reversal_up_score": 0.5
        },
        "opening_match_control": {
          "active": false,
          "delay_minutes": 0,
          "state": "INACTIVE",
          "state_label": "\uc7a5\ucd08 \uc81c\uc5b4 \ube44\ud65c\uc131",
          "suggested_scale": 1.0
        },
        "opening_match_frozen": {
          "bar_count": 22,
          "completion_edge_buy": 0.2061,
          "low_proximity": 0.9697,
          "phase": "early",
          "quality": 0.75,
          "ready": false,
          "reason_codes": [
            "OPENING_MATCH_REVERSAL_WEAK"
          ],
          "reversal_up_score": 0.0
        },
        "opening_match_frozen_control": {
          "active": true,
          "delay_minutes": 0,
          "state": "FULL",
          "state_label": "\uc815\uc0c1 \uc9c4\uc785",
          "suggested_scale": 1.0
        },
        "opening_penalty": 0.0,
        "opening_reversal_count": 2,
        "opening_rv": 0.00027257,
        "opening_rv_ref": 0.00011541,
        "regime_data_ready": true,
        "score_center_gap": 1.0,
        "score_opening_distortion": 0.0,
        "score_symbol_reversal": 0.0,
        "score_symbol_rv_spike": 0.574562,
        "score_window_breach": 0.0,
        "us_market_score": 50.8205,
        "us_market_score_boost": 27.3652,
        "us_market_state": "CAUTION"
      },
      "open_qty": 0,
      "opening_match": {
        "bar_count": 22,
        "completion_edge_buy": 0.2061,
        "low_proximity": 0.9697,
        "phase": "early",
        "quality": 0.75,
        "ready": false,
        "reason_codes": [
          "OPENING_MATCH_REVERSAL_WEAK"
        ],
        "reversal_up_score": 0.0
      },
      "opening_match_bar_count": 22,
      "opening_match_basis": "FROZEN",
      "opening_match_basis_label": "\uc7a5\ucd08 \uae30\uc900",
      "opening_match_context_summary": "\uc7a5\ucd08 \uad6c\uac04\uc5d0\uc11c \uace0\uc815\ud55c \ud310\ub2e8\uac12\uc785\ub2c8\ub2e4.",
      "opening_match_control": {
        "active": true,
        "delay_minutes": 0,
        "state": "FULL",
        "state_label": "\uc815\uc0c1 \uc9c4\uc785",
        "suggested_scale": 1.0
      },
      "opening_match_control_active": true,
      "opening_match_control_current": {
        "active": false,
        "delay_minutes": 0,
        "state": "INACTIVE",
        "state_label": "\uc7a5\ucd08 \uc81c\uc5b4 \ube44\ud65c\uc131",
        "suggested_scale": 1.0
      },
      "opening_match_control_delay_minutes": 0,
      "opening_match_control_frozen": {
        "active": true,
        "delay_minutes": 0,
        "state": "FULL",
        "state_label": "\uc815\uc0c1 \uc9c4\uc785",
        "suggested_scale": 1.0
      },
      "opening_match_control_state": "FULL",
      "opening_match_control_state_label": "\uc815\uc0c1 \uc9c4\uc785",
      "opening_match_control_suggested_scale": 1.0,
      "opening_match_control_summary": "\uc815\uc0c1 \uc9c4\uc785 / \ube44\uc911 100% / \uc9c0\uc5f0 0\ubd84",
      "opening_match_current": {
        "bar_count": 371,
        "completion_edge_buy": 0.3446,
        "low_proximity": 0.8723,
        "phase": "expired",
        "quality": 1.0,
        "ready": false,
        "reason_codes": [
          "OUTSIDE_EARLY_PHASE"
        ],
        "reversal_up_score": 0.5
      },
      "opening_match_frozen": {
        "bar_count": 22,
        "completion_edge_buy": 0.2061,
        "low_proximity": 0.9697,
        "phase": "early",
        "quality": 0.75,
        "ready": false,
        "reason_codes": [
          "OPENING_MATCH_REVERSAL_WEAK"
        ],
        "reversal_up_score": 0.0
      },
      "opening_match_phase": "early",
      "opening_match_phase_label": "\uc7a5\ucd08 \uc9c4\ud589 \uc911",
      "opening_match_quality": 0.75,
      "opening_match_ready": false,
      "opening_match_reason_codes": [
        "OPENING_MATCH_REVERSAL_WEAK"
      ],
      "opening_match_reason_labels": [
        "\ubc18\uc804 \uc2e0\ud638\uac00 \uc57d\ud569\ub2c8\ub2e4."
      ],
      "opening_match_status_label": "\uc7a5\ucd08 \uad00\ucc30",
      "opening_match_summary": "\uc7a5\ucd08 \uae30\uc900 / \uc7a5\ucd08 \uad00\ucc30 / \uc810\uc218 0.75 / \uc7a5\ucd08 \uc9c4\ud589 \uc911 / \ubd84\ubd09 22\uac1c",
      "reason_code_labels": [
        "\uc8fc\uc758",
        "\uc815\uc0c1",
        "\ub9e4\uc218 \ube44\uc911 \ucd95\uc18c",
        "\ubbf8\uad6d\uc7a5 \uacbd\uacc4"
      ],
      "reason_codes": [
        "CAUTION",
        "NORMAL",
        "REGIME_CAUTION_SCALE",
        "US_MARKET_CAUTION"
      ],
      "runtime_state": "DONE",
      "runtime_state_label": "\uac70\ub798 \uc644\ub8cc",
      "sell_fill_qty": 75,
      "symbol": "051370",
      "symbol_downside_score": 35.0,
      "symbol_name": "\uc778\ud130\ud50c\ub809\uc2a4",
      "symbol_regime_score": 29.9704,
      "symbol_regime_state": "NORMAL",
      "symbol_regime_state_label": "\uc815\uc0c1",
      "symbol_run_id": "a45010c8-02b2-46eb-bef2-036aabe46e2b:051370:34b5a280",
      "symbol_turbulence_score": 25.8553
    },
    {
      "action_code": "REGIME_CAUTION_SCALE",
      "action_code_label": "\ub9e4\uc218 \ube44\uc911 \ucd95\uc18c",
      "action_reason": "market=CAUTION(50.82) symbol=CAUTION(43.42)",
      "action_reason_label": "\uc2dc\uc7a5=\uc8fc\uc758(50.82) \uc885\ubaa9=\uc8fc\uc758(43.42)",
      "buy_fill_qty": 9,
      "buy_qty_scale": 0.5,
      "control_actionable": false,
      "control_post_entry": true,
      "control_scope": "POST_ENTRY",
      "control_scope_label": "\uc774\ubbf8 \uc9c4\uc785 \ud6c4 \uc885\ub8cc",
      "display_buy_qty_scale": 1.0,
      "display_effective_state": "NORMAL",
      "display_effective_state_label": "\uc815\uc0c1 \uc6b4\uc6a9",
      "effective_state": "CAUTION",
      "effective_state_label": "\uc8fc\uc758",
      "metrics": {
        "current_price": 112300.0,
        "day_range_ref": 5618.86164,
        "high_price_mean": 112025.0,
        "low_price_mean": 106500.0,
        "open_today": 108300.0,
        "opening_match": {
          "bar_count": 370,
          "completion_edge_buy": 0.3114,
          "low_proximity": 0.7442,
          "phase": "expired",
          "quality": 0.9724,
          "ready": false,
          "reason_codes": [
            "OUTSIDE_EARLY_PHASE",
            "OPENING_MATCH_LOW_PROXIMITY_WEAK"
          ],
          "reversal_up_score": 0.5
        },
        "opening_match_control": {
          "active": false,
          "delay_minutes": 0,
          "state": "INACTIVE",
          "state_label": "\uc7a5\ucd08 \uc81c\uc5b4 \ube44\ud65c\uc131",
          "suggested_scale": 1.0
        },
        "opening_match_frozen": {
          "bar_count": 22,
          "completion_edge_buy": 0.2207,
          "low_proximity": 0.3871,
          "phase": "early",
          "quality": 0.8177,
          "ready": false,
          "reason_codes": [
            "OPENING_MATCH_LOW_PROXIMITY_WEAK"
          ],
          "reversal_up_score": 0.5
        },
        "opening_match_frozen_control": {
          "active": true,
          "delay_minutes": 0,
          "state": "FULL",
          "state_label": "\uc815\uc0c1 \uc9c4\uc785",
          "suggested_scale": 1.0
        },
        "opening_penalty": 0.0,
        "opening_reversal_count": 6,
        "opening_rv": 0.00303143,
        "opening_rv_ref": 0.0001627,
        "regime_data_ready": true,
        "score_center_gap": 0.486713,
        "score_opening_distortion": 0.0,
        "score_symbol_reversal": 1.0,
        "score_symbol_rv_spike": 1.0,
        "score_window_breach": 0.0,
        "us_market_score": 50.8205,
        "us_market_score_boost": 27.3652,
        "us_market_state": "CAUTION"
      },
      "open_qty": 0,
      "opening_match": {
        "bar_count": 22,
        "completion_edge_buy": 0.2207,
        "low_proximity": 0.3871,
        "phase": "early",
        "quality": 0.8177,
        "ready": false,
        "reason_codes": [
          "OPENING_MATCH_LOW_PROXIMITY_WEAK"
        ],
        "reversal_up_score": 0.5
      },
      "opening_match_bar_count": 22,
      "opening_match_basis": "FROZEN",
      "opening_match_basis_label": "\uc7a5\ucd08 \uae30\uc900",
      "opening_match_context_summary": "\uc7a5\ucd08 \uad6c\uac04\uc5d0\uc11c \uace0\uc815\ud55c \ud310\ub2e8\uac12\uc785\ub2c8\ub2e4.",
      "opening_match_control": {
        "active": true,
        "delay_minutes": 0,
        "state": "FULL",
        "state_label": "\uc815\uc0c1 \uc9c4\uc785",
        "suggested_scale": 1.0
      },
      "opening_match_control_active": true,
      "opening_match_control_current": {
        "active": false,
        "delay_minutes": 0,
        "state": "INACTIVE",
        "state_label": "\uc7a5\ucd08 \uc81c\uc5b4 \ube44\ud65c\uc131",
        "suggested_scale": 1.0
      },
      "opening_match_control_delay_minutes": 0,
      "opening_match_control_frozen": {
        "active": true,
        "delay_minutes": 0,
        "state": "FULL",
        "state_label": "\uc815\uc0c1 \uc9c4\uc785",
        "suggested_scale": 1.0
      },
      "opening_match_control_state": "FULL",
      "opening_match_control_state_label": "\uc815\uc0c1 \uc9c4\uc785",
      "opening_match_control_suggested_scale": 1.0,
      "opening_match_control_summary": "\uc815\uc0c1 \uc9c4\uc785 / \ube44\uc911 100% / \uc9c0\uc5f0 0\ubd84",
      "opening_match_current": {
        "bar_count": 370,
        "completion_edge_buy": 0.3114,
        "low_proximity": 0.7442,
        "phase": "expired",
        "quality": 0.9724,
        "ready": false,
        "reason_codes": [
          "OUTSIDE_EARLY_PHASE",
          "OPENING_MATCH_LOW_PROXIMITY_WEAK"
        ],
        "reversal_up_score": 0.5
      },
      "opening_match_frozen": {
        "bar_count": 22,
        "completion_edge_buy": 0.2207,
        "low_proximity": 0.3871,
        "phase": "early",
        "quality": 0.8177,
        "ready": false,
        "reason_codes": [
          "OPENING_MATCH_LOW_PROXIMITY_WEAK"
        ],
        "reversal_up_score": 0.5
      },
      "opening_match_phase": "early",
      "opening_match_phase_label": "\uc7a5\ucd08 \uc9c4\ud589 \uc911",
      "opening_match_quality": 0.8177,
      "opening_match_ready": false,
      "opening_match_reason_codes": [
        "OPENING_MATCH_LOW_PROXIMITY_WEAK"
      ],
      "opening_match_reason_labels": [
        "\uc800\uc810 \uadfc\uc811\ub3c4\uac00 \uc57d\ud569\ub2c8\ub2e4."
      ],
      "opening_match_status_label": "\uc7a5\ucd08 \uad00\ucc30",
      "opening_match_summary": "\uc7a5\ucd08 \uae30\uc900 / \uc7a5\ucd08 \uad00\ucc30 / \uc810\uc218 0.82 / \uc7a5\ucd08 \uc9c4\ud589 \uc911 / \ubd84\ubd09 22\uac1c",
      "reason_code_labels": [
        "\uc8fc\uc758",
        "\uc8fc\uc758",
        "\ub9e4\uc218 \ube44\uc911 \ucd95\uc18c",
        "\ubbf8\uad6d\uc7a5 \uacbd\uacc4"
      ],
      "reason_codes": [
        "CAUTION",
        "CAUTION",
        "REGIME_CAUTION_SCALE",
        "US_MARKET_CAUTION"
      ],
      "runtime_state": "DONE",
      "runtime_state_label": "\uac70\ub798 \uc644\ub8cc",
      "sell_fill_qty": 9,
      "symbol": "066970",
      "symbol_downside_score": 17.035,
      "symbol_name": "\uc5d8\uc564\uc5d0\ud504",
      "symbol_regime_score": 43.4157,
      "symbol_regime_state": "CAUTION",
      "symbol_regime_state_label": "\uc8fc\uc758",
      "symbol_run_id": "a45010c8-02b2-46eb-bef2-036aabe46e2b:066970:ea6480c2",
      "symbol_turbulence_score": 65.0
    },
    {
      "action_code": "REGIME_CAUTION_SCALE",
      "action_code_label": "\ub9e4\uc218 \ube44\uc911 \ucd95\uc18c",
      "action_reason": "market=CAUTION(50.82) symbol=NORMAL(24.33)",
      "action_reason_label": "\uc2dc\uc7a5=\uc8fc\uc758(50.82) \uc885\ubaa9=\uc815\uc0c1(24.33)",
      "buy_fill_qty": 69,
      "buy_qty_scale": 0.5,
      "control_actionable": false,
      "control_post_entry": true,
      "control_scope": "POST_ENTRY",
      "control_scope_label": "\uc774\ubbf8 \uc9c4\uc785 \ud6c4 \uc885\ub8cc",
      "display_buy_qty_scale": 1.0,
      "display_effective_state": "NORMAL",
      "display_effective_state_label": "\uc815\uc0c1 \uc6b4\uc6a9",
      "effective_state": "CAUTION",
      "effective_state_label": "\uc8fc\uc758",
      "metrics": {
        "current_price": 14110.0,
        "day_range_ref": 892.5,
        "high_price_mean": 15767.5,
        "low_price_mean": 14875.0,
        "open_today": 14680.0,
        "opening_match": {
          "bar_count": 370,
          "completion_edge_buy": 0.3984,
          "low_proximity": 0.8654,
          "phase": "expired",
          "quality": 1.0,
          "ready": false,
          "reason_codes": [
            "OUTSIDE_EARLY_PHASE"
          ],
          "reversal_up_score": 0.5
        },
        "opening_match_control": {
          "active": false,
          "delay_minutes": 0,
          "state": "INACTIVE",
          "state_label": "\uc7a5\ucd08 \uc81c\uc5b4 \ube44\ud65c\uc131",
          "suggested_scale": 1.0
        },
        "opening_match_frozen": {
          "bar_count": 22,
          "completion_edge_buy": 0.276,
          "low_proximity": 0.8667,
          "phase": "early",
          "quality": 1.0,
          "ready": true,
          "reason_codes": [
            "OPENING_MATCH_READY"
          ],
          "reversal_up_score": 0.5
        },
        "opening_match_frozen_control": {
          "active": true,
          "delay_minutes": 0,
          "state": "FULL",
          "state_label": "\uc815\uc0c1 \uc9c4\uc785",
          "suggested_scale": 1.0
        },
        "opening_penalty": 0.0,
        "opening_reversal_count": 4,
        "opening_rv": 0.0001928,
        "opening_rv_ref": 0.00019638,
        "regime_data_ready": true,
        "score_center_gap": 0.195678,
        "score_opening_distortion": 0.0,
        "score_symbol_reversal": 0.5,
        "score_symbol_rv_spike": 0.0,
        "score_window_breach": 1.0,
        "us_market_score": 50.8205,
        "us_market_score_boost": 27.3652,
        "us_market_state": "CAUTION"
      },
      "open_qty": 0,
      "opening_match": {
        "bar_count": 22,
        "completion_edge_buy": 0.276,
        "low_proximity": 0.8667,
        "phase": "early",
        "quality": 1.0,
        "ready": true,
        "reason_codes": [
          "OPENING_MATCH_READY"
        ],
        "reversal_up_score": 0.5
      },
      "opening_match_bar_count": 22,
      "opening_match_basis": "FROZEN",
      "opening_match_basis_label": "\uc7a5\ucd08 \uae30\uc900",
      "opening_match_context_summary": "\uc7a5\ucd08 \uad6c\uac04\uc5d0\uc11c \uace0\uc815\ud55c \ud310\ub2e8\uac12\uc785\ub2c8\ub2e4.",
      "opening_match_control": {
        "active": true,
        "delay_minutes": 0,
        "state": "FULL",
        "state_label": "\uc815\uc0c1 \uc9c4\uc785",
        "suggested_scale": 1.0
      },
      "opening_match_control_active": true,
      "opening_match_control_current": {
        "active": false,
        "delay_minutes": 0,
        "state": "INACTIVE",
        "state_label": "\uc7a5\ucd08 \uc81c\uc5b4 \ube44\ud65c\uc131",
        "suggested_scale": 1.0
      },
      "opening_match_control_delay_minutes": 0,
      "opening_match_control_frozen": {
        "active": true,
        "delay_minutes": 0,
        "state": "FULL",
        "state_label": "\uc815\uc0c1 \uc9c4\uc785",
        "suggested_scale": 1.0
      },
      "opening_match_control_state": "FULL",
      "opening_match_control_state_label": "\uc815\uc0c1 \uc9c4\uc785",
      "opening_match_control_suggested_scale": 1.0,
      "opening_match_control_summary": "\uc815\uc0c1 \uc9c4\uc785 / \ube44\uc911 100% / \uc9c0\uc5f0 0\ubd84",
      "opening_match_current": {
        "bar_count": 370,
        "completion_edge_buy": 0.3984,
        "low_proximity": 0.8654,
        "phase": "expired",
        "quality": 1.0,
        "ready": false,
        "reason_codes": [
          "OUTSIDE_EARLY_PHASE"
        ],
        "reversal_up_score": 0.5
      },
      "opening_match_frozen": {
        "bar_count": 22,
        "completion_edge_buy": 0.276,
        "low_proximity": 0.8667,
        "phase": "early",
        "quality": 1.0,
        "ready": true,
        "reason_codes": [
          "OPENING_MATCH_READY"
        ],
        "reversal_up_score": 0.5
      },
      "opening_match_phase": "early",
      "opening_match_phase_label": "\uc7a5\ucd08 \uc9c4\ud589 \uc911",
      "opening_match_quality": 1.0,
      "opening_match_ready": true,
      "opening_match_reason_codes": [
        "OPENING_MATCH_READY"
      ],
      "opening_match_reason_labels": [
        "\uc7a5\ucd08 \uc9c4\uc785 \uc870\uac74\uc744 \ud1b5\uacfc\ud588\uc2b5\ub2c8\ub2e4."
      ],
      "opening_match_status_label": "\uc7a5\ucd08 \ud1b5\uacfc",
      "opening_match_summary": "\uc7a5\ucd08 \uae30\uc900 / \uc7a5\ucd08 \ud1b5\uacfc / \uc810\uc218 1.00 / \uc7a5\ucd08 \uc9c4\ud589 \uc911 / \ubd84\ubd09 22\uac1c",
      "reason_code_labels": [
        "\uc8fc\uc758",
        "\uc815\uc0c1",
        "\ub9e4\uc218 \ube44\uc911 \ucd95\uc18c",
        "\ubbf8\uad6d\uc7a5 \uacbd\uacc4"
      ],
      "reason_codes": [
        "CAUTION",
        "NORMAL",
        "REGIME_CAUTION_SCALE",
        "US_MARKET_CAUTION"
      ],
      "runtime_state": "DONE",
      "runtime_state_label": "\uac70\ub798 \uc644\ub8cc",
      "sell_fill_qty": 69,
      "symbol": "114810",
      "symbol_downside_score": 41.8487,
      "symbol_name": "\ud55c\uc194\uc544\uc774\uc6d0\uc2a4",
      "symbol_regime_score": 24.3319,
      "symbol_regime_state": "NORMAL",
      "symbol_regime_state_label": "\uc815\uc0c1",
      "symbol_run_id": "a45010c8-02b2-46eb-bef2-036aabe46e2b:114810:18482feb",
      "symbol_turbulence_score": 10.0
    },
    {
      "action_code": "REGIME_CAUTION_SCALE",
      "action_code_label": "\ub9e4\uc218 \ube44\uc911 \ucd95\uc18c",
      "action_reason": "market=CAUTION(50.82) symbol=NORMAL(28.57)",
      "action_reason_label": "\uc2dc\uc7a5=\uc8fc\uc758(50.82) \uc885\ubaa9=\uc815\uc0c1(28.57)",
      "buy_fill_qty": 3,
      "buy_qty_scale": 0.5,
      "control_actionable": false,
      "control_post_entry": true,
      "control_scope": "POST_ENTRY",
      "control_scope_label": "\uc774\ubbf8 \uc9c4\uc785 \ud6c4 \uc885\ub8cc",
      "display_buy_qty_scale": 1.0,
      "display_effective_state": "NORMAL",
      "display_effective_state_label": "\uc815\uc0c1 \uc6b4\uc6a9",
      "effective_state": "CAUTION",
      "effective_state_label": "\uc8fc\uc758",
      "metrics": {
        "current_price": 307500.0,
        "day_range_ref": 13625.0,
        "high_price_mean": 328375.0,
        "low_price_mean": 314750.0,
        "open_today": 314500.0,
        "opening_match": {
          "bar_count": 378,
          "completion_edge_buy": 0.3237,
          "low_proximity": 0.9048,
          "phase": "expired",
          "quality": 1.0,
          "ready": false,
          "reason_codes": [
            "OUTSIDE_EARLY_PHASE"
          ],
          "reversal_up_score": 0.5
        },
        "opening_match_control": {
          "active": false,
          "delay_minutes": 0,
          "state": "INACTIVE",
          "state_label": "\uc7a5\ucd08 \uc81c\uc5b4 \ube44\ud65c\uc131",
          "suggested_scale": 1.0
        },
        "opening_match_frozen": {
          "bar_count": 17,
          "completion_edge_buy": 0.1241,
          "low_proximity": 0.75,
          "phase": "early",
          "quality": 0.9749,
          "ready": false,
          "reason_codes": [
            "OPENING_MATCH_LOW_PROXIMITY_WEAK"
          ],
          "reversal_up_score": 0.5
        },
        "opening_match_frozen_control": {
          "active": true,
          "delay_minutes": 0,
          "state": "FULL",
          "state_label": "\uc815\uc0c1 \uc9c4\uc785",
          "suggested_scale": 1.0
        },
        "opening_penalty": 0.0,
        "opening_reversal_count": 5,
        "opening_rv": 0.0001723,
        "opening_rv_ref": 9.697e-05,
        "regime_data_ready": true,
        "score_center_gap": 0.0,
        "score_opening_distortion": 0.0,
        "score_symbol_reversal": 0.75,
        "score_symbol_rv_spike": 0.184573,
        "score_window_breach": 1.0,
        "us_market_score": 50.8205,
        "us_market_score_boost": 27.3652,
        "us_market_state": "CAUTION"
      },
      "open_qty": 0,
      "opening_match": {
        "bar_count": 17,
        "completion_edge_buy": 0.1241,
        "low_proximity": 0.75,
        "phase": "early",
        "quality": 0.9749,
        "ready": false,
        "reason_codes": [
          "OPENING_MATCH_LOW_PROXIMITY_WEAK"
        ],
        "reversal_up_score": 0.5
      },
      "opening_match_bar_count": 17,
      "opening_match_basis": "FROZEN",
      "opening_match_basis_label": "\uc7a5\ucd08 \uae30\uc900",
      "opening_match_context_summary": "\uc7a5\ucd08 \uad6c\uac04\uc5d0\uc11c \uace0\uc815\ud55c \ud310\ub2e8\uac12\uc785\ub2c8\ub2e4.",
      "opening_match_control": {
        "active": true,
        "delay_minutes": 0,
        "state": "FULL",
        "state_label": "\uc815\uc0c1 \uc9c4\uc785",
        "suggested_scale": 1.0
      },
      "opening_match_control_active": true,
      "opening_match_control_current": {
        "active": false,
        "delay_minutes": 0,
        "state": "INACTIVE",
        "state_label": "\uc7a5\ucd08 \uc81c\uc5b4 \ube44\ud65c\uc131",
        "suggested_scale": 1.0
      },
      "opening_match_control_delay_minutes": 0,
      "opening_match_control_frozen": {
        "active": true,
        "delay_minutes": 0,
        "state": "FULL",
        "state_label": "\uc815\uc0c1 \uc9c4\uc785",
        "suggested_scale": 1.0
      },
      "opening_match_control_state": "FULL",
      "opening_match_control_state_label": "\uc815\uc0c1 \uc9c4\uc785",
      "opening_match_control_suggested_scale": 1.0,
      "opening_match_control_summary": "\uc815\uc0c1 \uc9c4\uc785 / \ube44\uc911 100% / \uc9c0\uc5f0 0\ubd84",
      "opening_match_current": {
        "bar_count": 378,
        "completion_edge_buy": 0.3237,
        "low_proximity": 0.9048,
        "phase": "expired",
        "quality": 1.0,
        "ready": false,
        "reason_codes": [
          "OUTSIDE_EARLY_PHASE"
        ],
        "reversal_up_score": 0.5
      },
      "opening_match_frozen": {
        "bar_count": 17,
        "completion_edge_buy": 0.1241,
        "low_proximity": 0.75,
        "phase": "early",
        "quality": 0.9749,
        "ready": false,
        "reason_codes": [
          "OPENING_MATCH_LOW_PROXIMITY_WEAK"
        ],
        "reversal_up_score": 0.5
      },
      "opening_match_phase": "early",
      "opening_match_phase_label": "\uc7a5\ucd08 \uc9c4\ud589 \uc911",
      "opening_match_quality": 0.9749,
      "opening_match_ready": false,
      "opening_match_reason_codes": [
        "OPENING_MATCH_LOW_PROXIMITY_WEAK"
      ],
      "opening_match_reason_labels": [
        "\uc800\uc810 \uadfc\uc811\ub3c4\uac00 \uc57d\ud569\ub2c8\ub2e4."
      ],
      "opening_match_status_label": "\uc7a5\ucd08 \uad00\ucc30",
      "opening_match_summary": "\uc7a5\ucd08 \uae30\uc900 / \uc7a5\ucd08 \uad00\ucc30 / \uc810\uc218 0.97 / \uc7a5\ucd08 \uc9c4\ud589 \uc911 / \ubd84\ubd09 17\uac1c",
      "reason_code_labels": [
        "\uc8fc\uc758",
        "\uc815\uc0c1",
        "\ub9e4\uc218 \ube44\uc911 \ucd95\uc18c",
        "\ubbf8\uad6d\uc7a5 \uacbd\uacc4"
      ],
      "reason_codes": [
        "CAUTION",
        "NORMAL",
        "REGIME_CAUTION_SCALE",
        "US_MARKET_CAUTION"
      ],
      "runtime_state": "DONE",
      "runtime_state_label": "\uac70\ub798 \uc644\ub8cc",
      "sell_fill_qty": 3,
      "symbol": "214450",
      "symbol_downside_score": 35.0,
      "symbol_name": "\ud30c\ub9c8\ub9ac\uc11c\uce58",
      "symbol_regime_score": 28.5682,
      "symbol_regime_state": "NORMAL",
      "symbol_regime_state_label": "\uc815\uc0c1",
      "symbol_run_id": "a45010c8-02b2-46eb-bef2-036aabe46e2b:214450:386d0d7e",
      "symbol_turbulence_score": 23.3058
    },
    {
      "action_code": "REGIME_CAUTION_SCALE",
      "action_code_label": "\ub9e4\uc218 \ube44\uc911 \ucd95\uc18c",
      "action_reason": "market=CAUTION(50.82) symbol=NORMAL(35.45)",
      "action_reason_label": "\uc2dc\uc7a5=\uc8fc\uc758(50.82) \uc885\ubaa9=\uc815\uc0c1(35.45)",
      "buy_fill_qty": 0,
      "buy_qty_scale": 0.5,
      "control_actionable": true,
      "control_post_entry": false,
      "control_scope": "ACTIONABLE",
      "control_scope_label": "\uc2e4\uc81c \uc81c\uc5b4 \ub300\uc0c1",
      "display_buy_qty_scale": 0.5,
      "display_effective_state": "CAUTION",
      "display_effective_state_label": "\uc8fc\uc758",
      "effective_state": "CAUTION",
      "effective_state_label": "\uc8fc\uc758",
      "metrics": {
        "current_price": 77700.0,
        "day_range_ref": 4126.485769,
        "high_price_mean": 77250.0,
        "low_price_mean": 73200.0,
        "open_today": 74800.0,
        "opening_match": {
          "bar_count": 379,
          "completion_edge_buy": 0.1454,
          "low_proximity": 0.4314,
          "phase": "expired",
          "quality": 0.8369,
          "ready": false,
          "reason_codes": [
            "OUTSIDE_EARLY_PHASE",
            "OPENING_MATCH_LOW_PROXIMITY_WEAK"
          ],
          "reversal_up_score": 0.5
        },
        "opening_match_control": {
          "active": false,
          "delay_minutes": 0,
          "state": "INACTIVE",
          "state_label": "\uc7a5\ucd08 \uc81c\uc5b4 \ube44\ud65c\uc131",
          "suggested_scale": 1.0
        },
        "opening_match_frozen": {
          "bar_count": 22,
          "completion_edge_buy": 0.0,
          "low_proximity": 0.1724,
          "phase": "early",
          "quality": 0.5247,
          "ready": false,
          "reason_codes": [
            "OPENING_MATCH_LOW_PROXIMITY_WEAK",
            "OPENING_MATCH_COMPLETION_WEAK"
          ],
          "reversal_up_score": 1.0
        },
        "opening_match_frozen_control": {
          "active": true,
          "delay_minutes": null,
          "state": "OBSERVE_ONLY",
          "state_label": "\uad00\ucc30 \uc804\uc6a9",
          "suggested_scale": 0.0
        },
        "opening_penalty": 0.0,
        "opening_reversal_count": 2,
        "opening_rv": 0.00041231,
        "opening_rv_ref": 0.000119,
        "regime_data_ready": true,
        "score_center_gap": 0.679255,
        "score_opening_distortion": 0.0,
        "score_symbol_reversal": 0.0,
        "score_symbol_rv_spike": 1.0,
        "score_window_breach": 0.0,
        "us_market_score": 50.8205,
        "us_market_score_boost": 27.3652,
        "us_market_state": "CAUTION"
      },
      "open_qty": 0,
      "opening_match": {
        "bar_count": 22,
        "completion_edge_buy": 0.0,
        "low_proximity": 0.1724,
        "phase": "early",
        "quality": 0.5247,
        "ready": false,
        "reason_codes": [
          "OPENING_MATCH_LOW_PROXIMITY_WEAK",
          "OPENING_MATCH_COMPLETION_WEAK"
        ],
        "reversal_up_score": 1.0
      },
      "opening_match_bar_count": 22,
      "opening_match_basis": "FROZEN",
      "opening_match_basis_label": "\uc7a5\ucd08 \uae30\uc900",
      "opening_match_context_summary": "\uc7a5\ucd08 \uad6c\uac04\uc5d0\uc11c \uace0\uc815\ud55c \ud310\ub2e8\uac12\uc785\ub2c8\ub2e4.",
      "opening_match_control": {
        "active": true,
        "delay_minutes": null,
        "state": "OBSERVE_ONLY",
        "state_label": "\uad00\ucc30 \uc804\uc6a9",
        "suggested_scale": 0.0
      },
      "opening_match_control_active": true,
      "opening_match_control_current": {
        "active": false,
        "delay_minutes": 0,
        "state": "INACTIVE",
        "state_label": "\uc7a5\ucd08 \uc81c\uc5b4 \ube44\ud65c\uc131",
        "suggested_scale": 1.0
      },
      "opening_match_control_delay_minutes": null,
      "opening_match_control_frozen": {
        "active": true,
        "delay_minutes": null,
        "state": "OBSERVE_ONLY",
        "state_label": "\uad00\ucc30 \uc804\uc6a9",
        "suggested_scale": 0.0
      },
      "opening_match_control_state": "OBSERVE_ONLY",
      "opening_match_control_state_label": "\uad00\ucc30 \uc804\uc6a9",
      "opening_match_control_suggested_scale": 0.0,
      "opening_match_control_summary": "\uad00\ucc30 \uc804\uc6a9 / \ube44\uc911 0%",
      "opening_match_current": {
        "bar_count": 379,
        "completion_edge_buy": 0.1454,
        "low_proximity": 0.4314,
        "phase": "expired",
        "quality": 0.8369,
        "ready": false,
        "reason_codes": [
          "OUTSIDE_EARLY_PHASE",
          "OPENING_MATCH_LOW_PROXIMITY_WEAK"
        ],
        "reversal_up_score": 0.5
      },
      "opening_match_frozen": {
        "bar_count": 22,
        "completion_edge_buy": 0.0,
        "low_proximity": 0.1724,
        "phase": "early",
        "quality": 0.5247,
        "ready": false,
        "reason_codes": [
          "OPENING_MATCH_LOW_PROXIMITY_WEAK",
          "OPENING_MATCH_COMPLETION_WEAK"
        ],
        "reversal_up_score": 1.0
      },
      "opening_match_phase": "early",
      "opening_match_phase_label": "\uc7a5\ucd08 \uc9c4\ud589 \uc911",
      "opening_match_quality": 0.5247,
      "opening_match_ready": false,
      "opening_match_reason_codes": [
        "OPENING_MATCH_LOW_PROXIMITY_WEAK",
        "OPENING_MATCH_COMPLETION_WEAK"
      ],
      "opening_match_reason_labels": [
        "\uc800\uc810 \uadfc\uc811\ub3c4\uac00 \uc57d\ud569\ub2c8\ub2e4.",
        "\uc644\uc131\ub3c4\uac00 \uc544\uc9c1 \uc57d\ud569\ub2c8\ub2e4."
      ],
      "opening_match_status_label": "\uc7a5\ucd08 \uad00\ucc30",
      "opening_match_summary": "\uc7a5\ucd08 \uae30\uc900 / \uc7a5\ucd08 \uad00\ucc30 / \uc810\uc218 0.52 / \uc7a5\ucd08 \uc9c4\ud589 \uc911 / \ubd84\ubd09 22\uac1c",
      "reason_code_labels": [
        "\uc8fc\uc758",
        "\uc815\uc0c1",
        "\ub9e4\uc218 \ube44\uc911 \ucd95\uc18c",
        "\ubbf8\uad6d\uc7a5 \uacbd\uacc4"
      ],
      "reason_codes": [
        "CAUTION",
        "NORMAL",
        "REGIME_CAUTION_SCALE",
        "US_MARKET_CAUTION"
      ],
      "runtime_state": "DONE",
      "runtime_state_label": "\uac70\ub798 \uc644\ub8cc",
      "sell_fill_qty": 0,
      "symbol": "241710",
      "symbol_downside_score": 23.7739,
      "symbol_name": "\ucf54\uc2a4\uba54\uce74\ucf54\ub9ac\uc544",
      "symbol_regime_score": 35.4483,
      "symbol_regime_state": "NORMAL",
      "symbol_regime_state_label": "\uc815\uc0c1",
      "symbol_run_id": "a45010c8-02b2-46eb-bef2-036aabe46e2b:241710:d5c7f2fe",
      "symbol_turbulence_score": 45.0
    },
    {
      "action_code": "REGIME_CAUTION_SCALE",
      "action_code_label": "\ub9e4\uc218 \ube44\uc911 \ucd95\uc18c",
      "action_reason": "market=CAUTION(50.82) symbol=NORMAL(28.16)",
      "action_reason_label": "\uc2dc\uc7a5=\uc8fc\uc758(50.82) \uc885\ubaa9=\uc815\uc0c1(28.16)",
      "buy_fill_qty": 0,
      "buy_qty_scale": 0.5,
      "control_actionable": true,
      "control_post_entry": false,
      "control_scope": "ACTIONABLE",
      "control_scope_label": "\uc2e4\uc81c \uc81c\uc5b4 \ub300\uc0c1",
      "display_buy_qty_scale": 0.5,
      "display_effective_state": "CAUTION",
      "display_effective_state_label": "\uc8fc\uc758",
      "effective_state": "CAUTION",
      "effective_state_label": "\uc8fc\uc758",
      "metrics": {
        "current_price": 397500.0,
        "day_range_ref": 14000.0,
        "high_price_mean": 437750.0,
        "low_price_mean": 423750.0,
        "open_today": 419500.0,
        "opening_match": {
          "bar_count": 333,
          "completion_edge_buy": 0.3519,
          "low_proximity": 0.9057,
          "phase": "expired",
          "quality": 1.0,
          "ready": false,
          "reason_codes": [
            "OUTSIDE_EARLY_PHASE"
          ],
          "reversal_up_score": 0.5
        },
        "opening_match_control": {
          "active": false,
          "delay_minutes": 0,
          "state": "INACTIVE",
          "state_label": "\uc7a5\ucd08 \uc81c\uc5b4 \ube44\ud65c\uc131",
          "suggested_scale": 1.0
        },
        "opening_match_frozen": {
          "bar_count": 22,
          "completion_edge_buy": 0.0,
          "low_proximity": 0.4375,
          "phase": "early",
          "quality": 0.6395,
          "ready": false,
          "reason_codes": [
            "OPENING_MATCH_LOW_PROXIMITY_WEAK",
            "OPENING_MATCH_COMPLETION_WEAK"
          ],
          "reversal_up_score": 0.5
        },
        "opening_match_frozen_control": {
          "active": true,
          "delay_minutes": 3,
          "state": "SCALE_DELAY",
          "state_label": "\ucd95\uc18c \uc9c4\uc785",
          "suggested_scale": 0.5895
        },
        "opening_penalty": 0.0,
        "opening_reversal_count": 4,
        "opening_rv": 8.671e-05,
        "opening_rv_ref": 0.00011686,
        "regime_data_ready": true,
        "score_center_gap": 0.438776,
        "score_opening_distortion": 0.0,
        "score_symbol_reversal": 0.5,
        "score_symbol_rv_spike": 0.0,
        "score_window_breach": 1.0,
        "us_market_score": 50.8205,
        "us_market_score_boost": 27.3652,
        "us_market_state": "CAUTION"
      },
      "open_qty": 0,
      "opening_match": {
        "bar_count": 22,
        "completion_edge_buy": 0.0,
        "low_proximity": 0.4375,
        "phase": "early",
        "quality": 0.6395,
        "ready": false,
        "reason_codes": [
          "OPENING_MATCH_LOW_PROXIMITY_WEAK",
          "OPENING_MATCH_COMPLETION_WEAK"
        ],
        "reversal_up_score": 0.5
      },
      "opening_match_bar_count": 22,
      "opening_match_basis": "FROZEN",
      "opening_match_basis_label": "\uc7a5\ucd08 \uae30\uc900",
      "opening_match_context_summary": "\uc7a5\ucd08 \uad6c\uac04\uc5d0\uc11c \uace0\uc815\ud55c \ud310\ub2e8\uac12\uc785\ub2c8\ub2e4.",
      "opening_match_control": {
        "active": true,
        "delay_minutes": 3,
        "state": "SCALE_DELAY",
        "state_label": "\ucd95\uc18c \uc9c4\uc785",
        "suggested_scale": 0.5895
      },
      "opening_match_control_active": true,
      "opening_match_control_current": {
        "active": false,
        "delay_minutes": 0,
        "state": "INACTIVE",
        "state_label": "\uc7a5\ucd08 \uc81c\uc5b4 \ube44\ud65c\uc131",
        "suggested_scale": 1.0
      },
      "opening_match_control_delay_minutes": 3,
      "opening_match_control_frozen": {
        "active": true,
        "delay_minutes": 3,
        "state": "SCALE_DELAY",
        "state_label": "\ucd95\uc18c \uc9c4\uc785",
        "suggested_scale": 0.5895
      },
      "opening_match_control_state": "SCALE_DELAY",
      "opening_match_control_state_label": "\ucd95\uc18c \uc9c4\uc785",
      "opening_match_control_suggested_scale": 0.5895,
      "opening_match_control_summary": "\ucd95\uc18c \uc9c4\uc785 / \ube44\uc911 59% / \uc9c0\uc5f0 3\ubd84",
      "opening_match_current": {
        "bar_count": 333,
        "completion_edge_buy": 0.3519,
        "low_proximity": 0.9057,
        "phase": "expired",
        "quality": 1.0,
        "ready": false,
        "reason_codes": [
          "OUTSIDE_EARLY_PHASE"
        ],
        "reversal_up_score": 0.5
      },
      "opening_match_frozen": {
        "bar_count": 22,
        "completion_edge_buy": 0.0,
        "low_proximity": 0.4375,
        "phase": "early",
        "quality": 0.6395,
        "ready": false,
        "reason_codes": [
          "OPENING_MATCH_LOW_PROXIMITY_WEAK",
          "OPENING_MATCH_COMPLETION_WEAK"
        ],
        "reversal_up_score": 0.5
      },
      "opening_match_phase": "early",
      "opening_match_phase_label": "\uc7a5\ucd08 \uc9c4\ud589 \uc911",
      "opening_match_quality": 0.6395,
      "opening_match_ready": false,
      "opening_match_reason_codes": [
        "OPENING_MATCH_LOW_PROXIMITY_WEAK",
        "OPENING_MATCH_COMPLETION_WEAK"
      ],
      "opening_match_reason_labels": [
        "\uc800\uc810 \uadfc\uc811\ub3c4\uac00 \uc57d\ud569\ub2c8\ub2e4.",
        "\uc644\uc131\ub3c4\uac00 \uc544\uc9c1 \uc57d\ud569\ub2c8\ub2e4."
      ],
      "opening_match_status_label": "\uc7a5\ucd08 \uad00\ucc30",
      "opening_match_summary": "\uc7a5\ucd08 \uae30\uc900 / \uc7a5\ucd08 \uad00\ucc30 / \uc810\uc218 0.64 / \uc7a5\ucd08 \uc9c4\ud589 \uc911 / \ubd84\ubd09 22\uac1c",
      "reason_code_labels": [
        "\uc8fc\uc758",
        "\uc815\uc0c1",
        "\ub9e4\uc218 \ube44\uc911 \ucd95\uc18c",
        "\ubbf8\uad6d\uc7a5 \uacbd\uacc4"
      ],
      "reason_codes": [
        "CAUTION",
        "NORMAL",
        "REGIME_CAUTION_SCALE",
        "US_MARKET_CAUTION"
      ],
      "runtime_state": "DONE",
      "runtime_state_label": "\uac70\ub798 \uc644\ub8cc",
      "sell_fill_qty": 0,
      "symbol": "357780",
      "symbol_downside_score": 50.3571,
      "symbol_name": "\uc194\ube0c\ub808\uc778",
      "symbol_regime_score": 28.1607,
      "symbol_regime_state": "NORMAL",
      "symbol_regime_state_label": "\uc815\uc0c1",
      "symbol_run_id": "a45010c8-02b2-46eb-bef2-036aabe46e2b:357780:12e22b7b",
      "symbol_turbulence_score": 10.0
    }
  ],
  "trade_date": "2026-03-23",
  "turbulence_risk_score": 22.1914,
  "updated_at": "2026-03-23T19:50:51.911446+09:00"
}

현재 운용 손익 흐름

오늘 09:00부터 현재까지의 실시간 추정 손익과 예산 기준 수익률을 보여줍니다.

차트 데이터를 불러오는 중입니다.