레짐 가드
30초마다 자동 새로고침됩니다. 이 화면은 24시간 경향 감시, 플랜 제어, 장중 운영 회고를 한 곳에서 묶어 보여줍니다.
운영 속보
운영 속보
레짐 플랜 스냅샷은 개장 후 당일 지수 데이터가 들어오면 시작됩니다. 현재 가용 시장 데이터 기준일=2026-04-03
손익과 수익률은 현재 운용 플랜 기준으로, 준비 상태와 장초 제어는 다음 준비 플랜 기준으로 표시합니다.
시장 판단
24시간 경향 감시
야간 감시 모드로 다음 거래일 레짐 단서를 수집합니다.
- 야간 구간에서 최신 저장 데이터와 프로세스 상태를 계속 취합합니다.
- 추천 프로세스 상태: 준비 완료 / 대상 거래일 2026-04-06
- 플랜 상태: 실행 예약 / 운영 단계 예약
- 시장 레짐 점수: 12.80
- 미국장 신호: 정상 / 미국장 휴장(성금요일 휴장) / S&P500 +0.11% / Nasdaq +0.18% / VIX 24.54 (-2.81%) / 미10년금리 +3.0bp / 달러지수 +0.41% / WTI +3.39% / 최신 확정 종가 2026-04-01 / 기준 세션 2026-04-02 / 한국장 영향 보조 참고
지수 요약
외부시장 상세
| 지표 | 최신값 | 전일 대비 | 기준일 |
|---|---|---|---|
| S&P500 | 6582.69 | +0.11% | 2026-04-02 ET |
| Nasdaq | 21879.18 | +0.18% | 2026-04-02 ET |
| VIX | 24.54 | -2.81% | 2026-04-01 ET |
| 미10년금리 | 4.33 | +3.0bp | 2026-04-01 ET |
| 달러지수 | 120.89 | +0.41% | 2026-03-27 ET |
| WTI | 104.69 | +3.39% | 2026-03-30 ET |
지수 모니터 상세
| 지수 | 현재값 | 당일 변화 | 시가 | 4일 수익률 | 갭 갭 시가가 전일 종가 대비 얼마나 위나 아래에서 시작했는지 보여주는 수익률입니다. 양수면 갭 상승, 음수면 갭 하락입니다. 절댓값이 클수록 장초 왜곡 가능성을 더 경계합니다. 보통 ±0.5%p 안쪽은 잔잔한 편이고, 그보다 커질수록 장초 해석을 조심해서 봅니다. | 장초 수익률 장초 수익률 시가 대비 현재 또는 마지막 집계 시점의 수익률입니다. 개장 직후 강하게 흔들리면 값이 빠르게 바뀌므로, 단독 신호보다 갭·난류와 함께 봐야 합니다. 짧은 시간에 절댓값이 크게 튀면 추격 진입보다 관찰 쪽이 안전한 경우가 많습니다. | RV / Jump RV / Jump RV는 실현 변동성, Jump는 분단위 급격한 튐 비중입니다. 둘 다 높을수록 장중 노이즈와 순간 왜곡이 크다는 뜻입니다. 고정 절대 기준보다 최근 값과 비교해 급등했는지 보는 것이 중요합니다. | 반전 수 | 마지막 바 |
|---|---|---|---|---|---|---|---|---|---|
| KOSPI | 5377.30 | 2.74% | 5375.50 | 1.90% | 2.70% | 0.52% | 0.000000 / 0.2725 | 3 | 2026-04-03 15:30 |
| KOSDAQ | 1063.75 | 0.70% | 1079.17 | -3.91% | 2.16% | -0.06% | 0.000000 / 0.0000 | 5 | 2026-04-03 15:30 |
지수 읽는 법
지수 표를 읽을 때 자주 보는 기준을 같은 카드 안에 함께 정리했습니다.
당일 변화는 전일 종가 대비 현재 위치, 4일 수익률은 최근 4거래일 누적 흐름입니다.
둘 다 약하면 시장 전반 압력이 큰 편이고, 4일은 강한데 당일만 약하면 단기 흔들림일 가능성을 같이 봅니다.
시가가 전일 종가 대비 어디서 시작했는지 보여줍니다. 양수면 갭 상승, 음수면 갭 하락입니다.
보통 절댓값이 0.5%p 안쪽이면 잔잔한 편이고, 그보다 커질수록 장초 왜곡 가능성을 더 경계합니다.
시가 대비 현재 또는 마지막 집계 시점의 움직임입니다.
개장 직후 절댓값이 빠르게 커지면 추격보다 관찰 쪽이 안전할 때가 많고, 갭과 난류 지표를 함께 보는 편이 좋습니다.
RV는 실현 변동성, Jump는 분단위 급격한 튐 비중입니다. 둘 다 높을수록 장중 노이즈가 큰 뜻입니다.
고정 절대선보다 최근 며칠 평균과 비교해 급등했는지 보는 것이 더 중요합니다.
하락 비율은 감시 종목 중 몇 %가 약세인지, 분산은 장초 수익률이 얼마나 제각각으로 흩어졌는지 뜻합니다.
현재 분산이 기준보다 크면 시장 내부 호흡이 고르지 않은 편으로 보고, 레짐 판단에서도 난류 쪽 경계를 키웁니다.
짧은 구간에서 방향이 몇 번 뒤집혔는지 보여줍니다.
0~2회는 비교적 매끄러운 편, 3~4회는 주의, 5회 이상이면 장초 흐름이 거칠고 체결 알고리즘도 보수적으로 볼 이유가 커집니다.
플랜 제어
현재 운용 플랜은 손익과 체결 진행을, 다음 준비 플랜은 개장 전 예약과 레짐 제어 준비 상태를 보여줍니다.
현재 운용 플랜
| 현재 운용 플랜 | 20260403-1966 |
|---|---|
| 거래일 | 2026-04-03 |
| 플랜 상태 | 완료 |
| 운영 단계 | 장 마감 후 |
| 손익 기준 | 실시간 추정 · 실현 손익 + 미청산 보유 현재가 평가손익, 직접비용 반영 |
| 현재 손익 | -14,737원 |
| 실현(매도 확정) | -8,634원 |
| 평가(미청산 현재가·직접비용) | -6,103원 |
| 직접비용(추정) | 13,031원 · 추정 수수료 + 추정 매도세 |
| 매수 체결금액 | 5,667,233원 |
| 예산 수익률 예산 수익률 공식: `순손익 ÷ 총예산` 체결되지 않은 예산까지 포함한 하루 전체 효율입니다. 플랜 성과 판단의 기본 지표로 보면 됩니다. | -0.15% |
| 체결 기준 수익률 체결 기준 수익률 공식: `순손익 ÷ 실제 매수 체결금액` 실제로 들어간 금액만 기준으로 보므로 집행 효율을 볼 때 적합합니다. 예산 수익률과 숫자가 다를 수 있으며, 보통 더 크게 보일 수 있습니다. | -0.26% |
| 최근 체결 | SOOP 매도 체결 10주 · 59,050원 |
| 최근 주문 | SOOP 매도 주문 10주, 체결 완료 |
| 보유 종목 / 수량 | 2종목 / 17주 |
다음 준비 플랜
| 다음 준비 플랜 | 20260406-5338 |
|---|---|
| 거래일 | 2026-04-06 |
| 플랜 상태 | 실행 예약 |
| 운영 단계 | 예약 |
| 최근 플랜 스냅샷 | - |
| 현재 손익 반영 | 아직 반영 전 |
| 예산 수익률 | - |
| 체결 기준 수익률 | - |
| 준비 상태 메모 | 개장 전까지는 현재 손익과 분리해 준비 상태만 추적합니다. |
현재 레짐 판단
플랜 제어 스냅샷은 아직 대기 중입니다. 레짐 플랜 스냅샷은 개장 후 당일 지수 데이터가 들어오면 시작됩니다. 현재 가용 시장 데이터 기준일=2026-04-03
운영 체크포인트
개장 전 준비, 주요 마일스톤, heartbeat, 수집기 상태를 운영 관점으로 다시 묶었습니다.
개장 준비 항목
추천 완료
정상
준비 완료 · 대상 거래일 2026-04-06 · 최근 완료 2026-04-03 19:24
자동 연결 준비 플랜
정상
20260406-5338 · 실행 예약
준비 플랜 실행 예약
정상
실행 예약 · 예약 · 일시정지 아니오
관측 시작 시각 확보
정상
관측 시작 2026-04-06 08:30
실행 시작 시각 확보
정상
실행 시작 2026-04-06 08:55
레짐 경향 계산
정상
최근 관측 2026-04-03 21:32 · 시장 단계 야간
저장형 하트비트
정상
저장형 heartbeat 사용 중
주요 마일스톤
전일 추천 완료
정상
준비 완료 · 알고리즘 timing_region_v5
개장 준비도
정상
미해결 체크포인트 0건
준비 플랜 관측 시작
예정
예약 · 관측 2026-04-06 08:30
시장 관측기 시작
예정
활성 아니오 · 감시 10종목
지수 수집기 시작
예정
활성 아니오 · 당일 바 KOSPI=382, KOSDAQ=382
준비 플랜 실행 시작
예정
실행 예약 · 예약
개장 후 레짐 제어
예정
레짐 플랜 스냅샷은 개장 후 당일 지수 데이터가 들어오면 시작됩니다. 현재 가용 시장 데이터 기준일=2026-04-03
프로세스와 수집기
시장 / 플랜 상태
| 시장 단계 | 야간 |
|---|---|
| 거래일 | 2026-04-06 |
| 현재 시각 | 2026-04-03 21:32 |
| 정규장 | 아니오 |
| 시간외 | 아니오 |
| 활성 플랜 수 | 24 |
| 추천 상태 | 준비 완료 |
| 준비 플랜 상태 | 실행 예약 |
| 준비 플랜 운영 단계 | 예약 |
| 준비 플랜 일시정지 | 아니오 |
수집기 상태
| 시장 관측기 | 사용 중 |
|---|---|
| 관측 활성 | 아니오 |
| 관측 모드 | 추천 상위 종목 감시 |
| 감시 종목 수 | 10 |
| 직접 수집 / 위임 | 10 / 0 |
| 관측 시간대 | 08:30:00 ~ 18:00:00 |
| 감시 종목 미리보기 | 039240, 044450, 098070, 078340, 004770 |
| 지수 수집기 | 사용 중 |
| 수집 활성 | 아니오 |
| 수집 대상 지수 | KOSPI, KOSDAQ |
| 당일 바 수 | KOSPI=382, KOSDAQ=382 |
외부시장 사후평가
미국 세션 기반 외부 신호가 같은 거래일 한국장 결과와 얼마나 맞았는지, 적중/오탐/미탐 관점에서 누적해서 봅니다.
| 거래일 | 외부 신호 | 국내 결과 | 평가 |
|---|---|---|---|
|
2026-04-03
20260403-1966
|
점수 4.52 · 미국장 휴장(성금요일 휴장) / S&P500 +0.11% / Nasdaq +0.18% / 미10년금리 +3.0bp / 달러지수 +0.41% / WTI +3.39%
|
정상
점수 19.76 · 장초 +0.23% / 하락비율 20.0% / 하방 18.06 / 난류 8.50
|
안정 일치
외부 경고와 국내 결과 모두 안정 구간으로 마감했습니다.
|
|
2026-04-02
20260402-7230
|
점수 10.06 · S&P500 +2.91% / Nasdaq +3.83% / VIX 25.25 (-17.51%) / 달러지수 +0.41% / WTI +3.39% / 최신 확정 종가 2026-03-31 / 기준 세션 2026-04-01
|
정상
점수 22.60 · 장초 -0.68% / 하락비율 70.0% / 하방 43.83 / 난류 5.23
|
안정 일치
외부 경고와 국내 결과 모두 안정 구간으로 마감했습니다.
|
|
2026-04-01
20260401-6391
|
점수 20.52 · S&P500 +2.91% / Nasdaq +3.83% / VIX 30.61 (-1.42%) / 미10년금리 -9.0bp / 달러지수 +0.41% / WTI -9.50% / 최신 확정 종가 2026-03-30 / 기준 세션 2026-03-31
|
정상
점수 14.43 · 장초 -0.10% / 하락비율 90.0% / 하방 29.00 / 난류 2.50
|
안정 일치
외부 경고와 국내 결과 모두 안정 구간으로 마감했습니다.
|
|
2026-03-31
20260331-9327
|
점수 37.25 · S&P500 -0.39% / Nasdaq -0.73% / VIX 31.05 (+13.16%) / 미10년금리 +2.0bp / 달러지수 +0.41% / WTI -9.50% / 최신 확정 종가 2026-03-27 / 기준 세션 2026-03-30
|
정상
점수 25.65 · 장초 -0.96% / 하락비율 50.0% / 하방 47.04 / 난류 8.16
|
오탐
외부 경고는 있었지만 국내 결과는 상대적으로 안정적이었습니다.
|
|
2026-03-30
20260330-1893
|
점수 59.02 · S&P500 -1.67% / Nasdaq -2.15% / VIX 27.44 (+8.33%) / 미10년금리 +9.0bp / 달러지수 +0.08% / WTI -9.50% / 최신 확정 종가 2026-03-26 / 기준 세션 2026-03-27
|
주의
점수 49.09 · 장초 +0.06% / 하락비율 60.0% / 하방 56.42 / 난류 43.10
|
적중
외부 경고와 국내 결과가 같은 방향으로 확인됐습니다.
|
|
2026-03-27
20260327-5327
|
점수 56.66 · S&P500 -1.74% / Nasdaq -2.38% / VIX 25.33 (-6.01%) / 미10년금리 -6.0bp / 달러지수 +0.08% / WTI -9.50% / 최신 확정 종가 2026-03-25 / 기준 세션 2026-03-26
|
정상
점수 15.46 · 장초 -0.07% / 하락비율 60.0% / 하방 23.65 / 난류 8.75
|
오탐
외부 경고는 있었지만 국내 결과는 상대적으로 안정적이었습니다.
|
|
2026-03-26
20260326-8711
|
점수 16.53 · S&P500 +0.54% / Nasdaq +0.77% / VIX 26.95 (+3.06%) / 미10년금리 +5.0bp / 달러지수 +0.08% / WTI -9.50% / 최신 확정 종가 2026-03-24 / 기준 세션 2026-03-25
|
정상
점수 30.56 · 장초 +0.02% / 하락비율 70.0% / 하방 42.72 / 난류 20.62
|
안정 일치
외부 경고와 국내 결과 모두 안정 구간으로 마감했습니다.
|
|
2026-03-25
20260325-0160
|
점수 25.39 · S&P500 -0.37% / Nasdaq -0.84% / VIX 26.15 (-2.35%) / 미10년금리 -5.0bp / 달러지수 +0.08% / WTI -5.17% / 최신 확정 종가 2026-03-23 / 기준 세션 2026-03-24
|
정상
점수 13.22 · 장초 +0.35% / 하락비율 50.0% / 하방 12.12 / 난류 14.12
|
안정 일치
외부 경고와 국내 결과 모두 안정 구간으로 마감했습니다.
|
일자별 레짐 회고
저장된 레짐 스냅샷을 거래일 단위로 누적해, 레짐 조치와 플랜 성과, 추천 결과 성과를 함께 되짚습니다.
| 거래일 | 플랜 | 시장 레짐 시장 점수 0~100점이며 낮을수록 안정적입니다. 0~39.99 정상 / 40~69.99 주의 / 70 이상 신규 매수 차단입니다. 하방 점수 45%와 난류 점수 55%를 합쳐 계산합니다. | 레짐 조치 | 플랜 성과 | 추천 성과 | 보기 |
|---|---|---|---|---|---|---|
|
2026-04-03
업데이트 2026-04-03 21:26
|
20260403-1966
완료
|
정상
점수 20.57
|
개입 없음
레짐 개입 없음
|
-0.15%
체결 -0.26% / 손익 -14,737원
|
약화
추천 결과 약화, 벤치마크 대비 +0.567%p
|
선택 |
|
2026-04-02
업데이트 2026-04-02 17:59
|
20260402-7230
완료
|
정상
점수 22.60
|
개입 없음
레짐 개입 없음
|
-3.34%
체결 -3.88% / 손익 -333,712원
|
약화
추천 결과 약화, 벤치마크 대비 -2.278%p
|
선택 |
|
2026-04-01
업데이트 2026-04-01 17:59
|
20260401-6391
완료
|
정상
점수 20.52
|
개입 있음
주의 1종목, 축소 1종목
|
-0.27%
체결 -0.57% / 손익 -27,474원
|
약화
추천 결과 약화, 벤치마크 대비 -0.635%p
|
선택 |
|
2026-03-31
업데이트 2026-03-31 21:15
|
20260331-9327
완료
|
주의
점수 45.00
|
개입 있음
주의 10종목, 축소 10종목
|
-0.13%
체결 -1.48% / 손익 -13,336원
|
약화
추천 결과 약화, 벤치마크 대비 +0.577%p
|
선택 |
|
2026-03-30
업데이트 2026-03-30 17:59
|
20260330-1893
완료
|
주의
점수 59.02
|
개입 있음
주의 10종목, 축소 10종목
|
0.00%
체결 - / 손익 0원
|
약화
추천 결과 약화, 벤치마크 대비 +0.317%p
|
선택 |
|
2026-03-27
업데이트 2026-03-27 17:59
|
20260327-5327
완료
|
주의
점수 56.66
|
개입 있음
주의 10종목, 축소 10종목
|
+0.14%
체결 +0.69% / 손익 +13,831원
|
약화
추천 결과 약화, 벤치마크 대비 -0.076%p
|
선택 |
|
2026-03-26
업데이트 2026-03-26 17:59
|
20260326-8711
완료
|
정상
점수 30.56
|
개입 있음
주의 1종목, 축소 1종목
|
+0.56%
체결 +0.82% / 손익 +55,899원
|
약화
추천 결과 약화, 벤치마크 대비 -0.409%p
|
선택 |
|
2026-03-25
업데이트 2026-03-25 17:59
|
20260325-0160
완료
|
정상
점수 25.39
|
개입 있음
주의 1종목, 축소 1종목
|
-0.12%
체결 -1.24% / 손익 -11,642원
|
약화
추천 결과 약화, 벤치마크 대비 -0.175%p
|
선택 |
|
2026-03-24
업데이트 2026-03-24 17:59
|
20260324-4231
완료
|
정상
점수 20.75
|
개입 없음
레짐 개입 없음
|
+0.15%
체결 +0.21% / 손익 +14,857원
|
약화
추천 결과 약화, 벤치마크 대비 -0.071%p
|
선택 |
|
2026-03-23
업데이트 2026-03-23 19:50
|
20260323-0600
완료
|
주의
점수 50.82
|
개입 있음
주의 10종목, 축소 10종목
|
+0.29%
체결 +1.01% / 손익 +29,412원
|
약화
추천 결과 약화, 벤치마크 대비 +0.388%p
|
선택 |
|
2026-03-20
업데이트 2026-03-20 17:59
|
20260320-8463
완료
|
정상
점수 18.75
|
개입 있음
주의 6종목, 차단 1종목, 축소 6종목
|
+0.20%
체결 +0.68% / 손익 +20,265원
|
약화
추천 결과 약화, 벤치마크 대비 +0.401%p
|
선택 |
|
2026-03-19
업데이트 2026-03-19 20:41
|
20260319-6939
완료
|
정상
점수 20.42
|
개입 있음
주의 3종목, 축소 3종목
|
+0.50%
체결 +2.52% / 손익 +50,184원
|
약화
추천 결과 약화, 벤치마크 대비 +1.386%p
|
선택 |
|
2026-03-18
업데이트 2026-03-26 19:41
|
20260318-8941
완료
|
정상
점수 16.53
|
개입 있음
주의 3종목, 축소 3종목
|
-0.12%
체결 -0.30% / 손익 -11,726원
|
약화
추천 결과 약화, 벤치마크 대비 -0.029%p
|
선택 |
위 목록에서 거래일을 선택하면 상세 회고 표가 열립니다.
원시 데이터
경향 원시 데이터
{
"index_gap_risk_hint": "NORMAL",
"index_gap_risk_hint_label": "\uc815\uc0c1",
"market_phase": "overnight",
"market_phase_label": "\uc57c\uac04",
"observed_at": "2026-04-03T21:32:00+09:00",
"observed_date": "2026-04-03",
"overnight_volatility_hint": "NORMAL",
"overnight_volatility_hint_label": "\uc815\uc0c1",
"pre_open_hint": "NORMAL",
"pre_open_hint_label": "\uc815\uc0c1",
"pre_open_score": 0.0,
"process_monitor": {
"active_plan_count": 24,
"after_hours": false,
"after_hours_label": "\uc544\ub2c8\uc624",
"market_index": {
"active": false,
"active_label": "\uc544\ub2c8\uc624",
"enabled": true,
"enabled_label": "\uc0ac\uc6a9 \uc911",
"latest_session_dates": {
"KOSDAQ": "2026-04-03",
"KOSPI": "2026-04-03"
},
"symbol_count": 2,
"symbols": [
"KOSPI",
"KOSDAQ"
],
"today_bar_counts": {
"KOSDAQ": 382,
"KOSPI": 382
},
"trade_date": "2026-04-03",
"window": "08:30:00 ~ 18:00:00"
},
"market_observer": {
"active": false,
"active_label": "\uc544\ub2c8\uc624",
"collector_symbol_count": 10,
"delegated_symbol_count": 0,
"enabled": true,
"enabled_label": "\uc0ac\uc6a9 \uc911",
"mode": "recommendation_top_n",
"mode_label": "\ucd94\ucc9c \uc0c1\uc704 \uc885\ubaa9 \uac10\uc2dc",
"preview_symbols": [
"039240",
"044450",
"098070",
"078340",
"004770"
],
"symbol_count": 10,
"window": "08:30:00 ~ 18:00:00"
},
"market_open": false,
"market_open_label": "\uc544\ub2c8\uc624",
"market_phase": "overnight",
"market_phase_label": "\uc57c\uac04",
"now_kst": "2026-04-03T21:32:03.209795+09:00",
"recommendation": {
"run_id": "433970eb-eb84-4dbb-bba8-6824ea2b7eec",
"status": "READY",
"status_label": "\uc900\ube44 \uc644\ub8cc",
"target_trade_date": "2026-04-06"
},
"selected_plan": {
"plan_id": "4b9ee83a-cbdb-4757-a1d3-854c98cb68e6",
"runtime_paused": false,
"runtime_paused_label": "\uc544\ub2c8\uc624",
"runtime_phase": "reserved",
"runtime_phase_label": "\uc608\uc57d",
"status": "ARMED",
"status_label": "\uc2e4\ud589 \uc608\uc57d"
},
"trade_date": "2026-04-06"
},
"snapshot_id": "a0d935cc-0c46-45b9-b711-b897c29b4427",
"summary": {
"compact_home": {
"current_plan_live_summary": {
"budget_return_pct": -0.1474,
"budget_return_pct_label": "-0.15%",
"buy_fill_count": 30,
"buy_filled_qty": 997,
"buy_symbol_count": 6,
"effective_cost_basis_label": "\ucd94\uc815 \uc218\uc218\ub8cc + \ucd94\uc815 \ub9e4\ub3c4\uc138",
"effective_estimated_commission": 1699.914,
"effective_estimated_transaction_tax": 11331.054,
"effective_explicit_trading_cost": 13030.968,
"effective_explicit_trading_cost_label": "13,031\uc6d0",
"effective_pnl": -14736.9681,
"effective_pnl_basis_label": "\uc2e4\ud604 \uc190\uc775 + \ubbf8\uccad\uc0b0 \ubcf4\uc720 \ud604\uc7ac\uac00 \ud3c9\uac00\uc190\uc775, \uc9c1\uc811\ube44\uc6a9 \ubc18\uc601",
"effective_pnl_label": "-14,737\uc6d0",
"executed_buy_notional": 5667233.0,
"executed_buy_notional_label": "5,667,233\uc6d0",
"item_count": 10,
"latest_fill": {
"filled_at": "2026-04-03T13:58:30.880887+09:00",
"price": 59050.0,
"qty": 10,
"side": "SELL",
"side_label": "\ub9e4\ub3c4",
"symbol": "067160",
"symbol_name": "SOOP"
},
"latest_fill_summary": "SOOP \ub9e4\ub3c4 \uccb4\uacb0 10\uc8fc \u00b7 59,050\uc6d0",
"latest_order": {
"qty": 10,
"side": "SELL",
"side_label": "\ub9e4\ub3c4",
"status": "FILLED",
"status_label": "\uccb4\uacb0 \uc644\ub8cc",
"submitted_at": "2026-04-03T13:58:30.880887+09:00",
"symbol": "067160",
"symbol_name": "SOOP"
},
"latest_order_summary": "SOOP \ub9e4\ub3c4 \uc8fc\ubb38 10\uc8fc, \uccb4\uacb0 \uc644\ub8cc",
"latest_transition": {
"from_state": "SELL_ORDER_SENT",
"from_state_label": "\ub9e4\ub3c4 \uc8fc\ubb38 \uc811\uc218",
"reason": "liquidation-request-armed",
"symbol": "067160",
"symbol_name": "SOOP",
"timestamp": "2026-04-03T13:59:08.247032+09:00",
"to_state": "FORCE_CLOSED",
"to_state_label": "\uac15\uc81c\uccad\uc0b0 \uc9c4\ud589"
},
"latest_transition_summary": "SOOP \uc0c1\ud0dc \uac15\uc81c\uccad\uc0b0 \uc9c4\ud589",
"open_position_count": 2,
"open_position_qty": 17,
"plan_id": "20b1a0de-3892-410a-8960-f64de5ff386a",
"plan_id_short": "20b1a0de",
"realized_basis_label": "\ub9e4\ub3c4 \ud655\uc815",
"realized_pnl": -8633.9684,
"realized_pnl_label": "-8,634\uc6d0",
"return_pct": -0.1474,
"return_pct_label": "-0.15%",
"runtime_paused": false,
"runtime_paused_label": "\uc544\ub2c8\uc624",
"runtime_phase": "post_close",
"runtime_phase_label": "\uc7a5 \ub9c8\uac10 \ud6c4",
"sell_fill_count": 18,
"sell_filled_qty": 918,
"sell_symbol_count": 6,
"status": "DONE",
"status_label": "\uc644\ub8cc",
"total_budget": 10000000.0,
"total_budget_label": "10,000,000\uc6d0",
"trade_date": "2026-04-03",
"traded_return_pct": -0.26,
"traded_return_pct_label": "-0.26%",
"unrealized_basis_label": "\ubbf8\uccad\uc0b0 \ubcf4\uc720 \ud604\uc7ac\uac00\u00b7\uc9c1\uc811\ube44\uc6a9 \ubc18\uc601",
"unrealized_pnl": -6102.9996,
"unrealized_pnl_label": "-6,103\uc6d0",
"valuation_mode": "live_estimate",
"valuation_mode_label": "\uc2e4\uc2dc\uac04 \ucd94\uc815"
},
"index_monitor": [
{
"bar_count": 382,
"chart_points": [
{
"close": 5389.16,
"session_date": "2026-04-03",
"time": "13:22"
},
{
"close": 5385.83,
"session_date": "2026-04-03",
"time": "13:23"
},
{
"close": 5384.79,
"session_date": "2026-04-03",
"time": "13:24"
},
{
"close": 5385.93,
"session_date": "2026-04-03",
"time": "13:25"
},
{
"close": 5387.06,
"session_date": "2026-04-03",
"time": "13:26"
},
{
"close": 5385.34,
"session_date": "2026-04-03",
"time": "13:27"
},
{
"close": 5383.64,
"session_date": "2026-04-03",
"time": "13:28"
},
{
"close": 5376.31,
"session_date": "2026-04-03",
"time": "13:29"
},
{
"close": 5377.69,
"session_date": "2026-04-03",
"time": "13:30"
},
{
"close": 5376.27,
"session_date": "2026-04-03",
"time": "13:31"
},
{
"close": 5383.43,
"session_date": "2026-04-03",
"time": "13:32"
},
{
"close": 5386.27,
"session_date": "2026-04-03",
"time": "13:33"
},
{
"close": 5386.02,
"session_date": "2026-04-03",
"time": "13:34"
},
{
"close": 5381.72,
"session_date": "2026-04-03",
"time": "13:35"
},
{
"close": 5387.18,
"session_date": "2026-04-03",
"time": "13:36"
},
{
"close": 5385.61,
"session_date": "2026-04-03",
"time": "13:37"
},
{
"close": 5380.01,
"session_date": "2026-04-03",
"time": "13:38"
},
{
"close": 5378.31,
"session_date": "2026-04-03",
"time": "13:39"
},
{
"close": 5380.55,
"session_date": "2026-04-03",
"time": "13:40"
},
{
"close": 5381.16,
"session_date": "2026-04-03",
"time": "13:41"
},
{
"close": 5378.53,
"session_date": "2026-04-03",
"time": "13:42"
},
{
"close": 5374.32,
"session_date": "2026-04-03",
"time": "13:43"
},
{
"close": 5372.16,
"session_date": "2026-04-03",
"time": "13:44"
},
{
"close": 5377.95,
"session_date": "2026-04-03",
"time": "13:45"
},
{
"close": 5383.71,
"session_date": "2026-04-03",
"time": "13:46"
},
{
"close": 5385.3,
"session_date": "2026-04-03",
"time": "13:47"
},
{
"close": 5383.07,
"session_date": "2026-04-03",
"time": "13:48"
},
{
"close": 5384.53,
"session_date": "2026-04-03",
"time": "13:49"
},
{
"close": 5385.9,
"session_date": "2026-04-03",
"time": "13:50"
},
{
"close": 5389.55,
"session_date": "2026-04-03",
"time": "13:51"
},
{
"close": 5389.79,
"session_date": "2026-04-03",
"time": "13:52"
},
{
"close": 5388.99,
"session_date": "2026-04-03",
"time": "13:53"
},
{
"close": 5387.02,
"session_date": "2026-04-03",
"time": "13:54"
},
{
"close": 5387.49,
"session_date": "2026-04-03",
"time": "13:55"
},
{
"close": 5389.72,
"session_date": "2026-04-03",
"time": "13:56"
},
{
"close": 5388.35,
"session_date": "2026-04-03",
"time": "13:57"
},
{
"close": 5389.67,
"session_date": "2026-04-03",
"time": "13:58"
},
{
"close": 5390.03,
"session_date": "2026-04-03",
"time": "13:59"
},
{
"close": 5389.99,
"session_date": "2026-04-03",
"time": "14:00"
},
{
"close": 5388.99,
"session_date": "2026-04-03",
"time": "14:01"
},
{
"close": 5390.23,
"session_date": "2026-04-03",
"time": "14:02"
},
{
"close": 5388.53,
"session_date": "2026-04-03",
"time": "14:03"
},
{
"close": 5389.13,
"session_date": "2026-04-03",
"time": "14:04"
},
{
"close": 5396.42,
"session_date": "2026-04-03",
"time": "14:05"
},
{
"close": 5396.74,
"session_date": "2026-04-03",
"time": "14:06"
},
{
"close": 5392.67,
"session_date": "2026-04-03",
"time": "14:07"
},
{
"close": 5389.72,
"session_date": "2026-04-03",
"time": "14:08"
},
{
"close": 5393.18,
"session_date": "2026-04-03",
"time": "14:09"
},
{
"close": 5388.87,
"session_date": "2026-04-03",
"time": "14:10"
},
{
"close": 5389.22,
"session_date": "2026-04-03",
"time": "14:11"
},
{
"close": 5386.86,
"session_date": "2026-04-03",
"time": "14:12"
},
{
"close": 5378.4,
"session_date": "2026-04-03",
"time": "14:13"
},
{
"close": 5379.88,
"session_date": "2026-04-03",
"time": "14:14"
},
{
"close": 5380.83,
"session_date": "2026-04-03",
"time": "14:15"
},
{
"close": 5378.62,
"session_date": "2026-04-03",
"time": "14:16"
},
{
"close": 5374.72,
"session_date": "2026-04-03",
"time": "14:17"
},
{
"close": 5366.93,
"session_date": "2026-04-03",
"time": "14:18"
},
{
"close": 5368.77,
"session_date": "2026-04-03",
"time": "14:19"
},
{
"close": 5373.39,
"session_date": "2026-04-03",
"time": "14:20"
},
{
"close": 5377.04,
"session_date": "2026-04-03",
"time": "14:21"
},
{
"close": 5379.14,
"session_date": "2026-04-03",
"time": "14:22"
},
{
"close": 5372.15,
"session_date": "2026-04-03",
"time": "14:23"
},
{
"close": 5370.86,
"session_date": "2026-04-03",
"time": "14:24"
},
{
"close": 5375.13,
"session_date": "2026-04-03",
"time": "14:25"
},
{
"close": 5377.99,
"session_date": "2026-04-03",
"time": "14:26"
},
{
"close": 5379.57,
"session_date": "2026-04-03",
"time": "14:27"
},
{
"close": 5381.16,
"session_date": "2026-04-03",
"time": "14:28"
},
{
"close": 5378.8,
"session_date": "2026-04-03",
"time": "14:29"
},
{
"close": 5378.48,
"session_date": "2026-04-03",
"time": "14:30"
},
{
"close": 5383.91,
"session_date": "2026-04-03",
"time": "14:31"
},
{
"close": 5380.88,
"session_date": "2026-04-03",
"time": "14:32"
},
{
"close": 5377.34,
"session_date": "2026-04-03",
"time": "14:33"
},
{
"close": 5378.41,
"session_date": "2026-04-03",
"time": "14:34"
},
{
"close": 5375.67,
"session_date": "2026-04-03",
"time": "14:35"
},
{
"close": 5378.71,
"session_date": "2026-04-03",
"time": "14:36"
},
{
"close": 5381.12,
"session_date": "2026-04-03",
"time": "14:37"
},
{
"close": 5382.98,
"session_date": "2026-04-03",
"time": "14:38"
},
{
"close": 5382.93,
"session_date": "2026-04-03",
"time": "14:39"
},
{
"close": 5382.7,
"session_date": "2026-04-03",
"time": "14:40"
},
{
"close": 5381.89,
"session_date": "2026-04-03",
"time": "14:41"
},
{
"close": 5382.22,
"session_date": "2026-04-03",
"time": "14:42"
},
{
"close": 5381.23,
"session_date": "2026-04-03",
"time": "14:43"
},
{
"close": 5379.01,
"session_date": "2026-04-03",
"time": "14:44"
},
{
"close": 5381.38,
"session_date": "2026-04-03",
"time": "14:45"
},
{
"close": 5383.49,
"session_date": "2026-04-03",
"time": "14:46"
},
{
"close": 5380.58,
"session_date": "2026-04-03",
"time": "14:47"
},
{
"close": 5383.97,
"session_date": "2026-04-03",
"time": "14:48"
},
{
"close": 5387.28,
"session_date": "2026-04-03",
"time": "14:49"
},
{
"close": 5386.88,
"session_date": "2026-04-03",
"time": "14:50"
},
{
"close": 5390.63,
"session_date": "2026-04-03",
"time": "14:51"
},
{
"close": 5390.24,
"session_date": "2026-04-03",
"time": "14:52"
},
{
"close": 5387.64,
"session_date": "2026-04-03",
"time": "14:53"
},
{
"close": 5388.09,
"session_date": "2026-04-03",
"time": "14:54"
},
{
"close": 5387.85,
"session_date": "2026-04-03",
"time": "14:55"
},
{
"close": 5387.27,
"session_date": "2026-04-03",
"time": "14:56"
},
{
"close": 5389.84,
"session_date": "2026-04-03",
"time": "14:57"
},
{
"close": 5393.05,
"session_date": "2026-04-03",
"time": "14:58"
},
{
"close": 5392.52,
"session_date": "2026-04-03",
"time": "14:59"
},
{
"close": 5395.18,
"session_date": "2026-04-03",
"time": "15:00"
},
{
"close": 5394.48,
"session_date": "2026-04-03",
"time": "15:01"
},
{
"close": 5393.27,
"session_date": "2026-04-03",
"time": "15:02"
},
{
"close": 5392.39,
"session_date": "2026-04-03",
"time": "15:03"
},
{
"close": 5393.87,
"session_date": "2026-04-03",
"time": "15:04"
},
{
"close": 5395.48,
"session_date": "2026-04-03",
"time": "15:05"
},
{
"close": 5393.28,
"session_date": "2026-04-03",
"time": "15:06"
},
{
"close": 5392.84,
"session_date": "2026-04-03",
"time": "15:07"
},
{
"close": 5391.75,
"session_date": "2026-04-03",
"time": "15:08"
},
{
"close": 5392.09,
"session_date": "2026-04-03",
"time": "15:09"
},
{
"close": 5391.69,
"session_date": "2026-04-03",
"time": "15:10"
},
{
"close": 5388.43,
"session_date": "2026-04-03",
"time": "15:11"
},
{
"close": 5391.75,
"session_date": "2026-04-03",
"time": "15:12"
},
{
"close": 5391.27,
"session_date": "2026-04-03",
"time": "15:13"
},
{
"close": 5393.09,
"session_date": "2026-04-03",
"time": "15:14"
},
{
"close": 5393.55,
"session_date": "2026-04-03",
"time": "15:15"
},
{
"close": 5391.68,
"session_date": "2026-04-03",
"time": "15:16"
},
{
"close": 5389.28,
"session_date": "2026-04-03",
"time": "15:17"
},
{
"close": 5386.57,
"session_date": "2026-04-03",
"time": "15:18"
},
{
"close": 5389.42,
"session_date": "2026-04-03",
"time": "15:19"
},
{
"close": 5387.57,
"session_date": "2026-04-03",
"time": "15:20"
},
{
"close": 5377.3,
"session_date": "2026-04-03",
"time": "15:30"
}
],
"current_price": 5377.3,
"daily_points": [
{
"close": 5389.16,
"session_date": "2026-04-03",
"time": "13:22"
},
{
"close": 5385.83,
"session_date": "2026-04-03",
"time": "13:23"
},
{
"close": 5384.79,
"session_date": "2026-04-03",
"time": "13:24"
},
{
"close": 5385.93,
"session_date": "2026-04-03",
"time": "13:25"
},
{
"close": 5387.06,
"session_date": "2026-04-03",
"time": "13:26"
},
{
"close": 5385.34,
"session_date": "2026-04-03",
"time": "13:27"
},
{
"close": 5383.64,
"session_date": "2026-04-03",
"time": "13:28"
},
{
"close": 5376.31,
"session_date": "2026-04-03",
"time": "13:29"
},
{
"close": 5377.69,
"session_date": "2026-04-03",
"time": "13:30"
},
{
"close": 5376.27,
"session_date": "2026-04-03",
"time": "13:31"
},
{
"close": 5383.43,
"session_date": "2026-04-03",
"time": "13:32"
},
{
"close": 5386.27,
"session_date": "2026-04-03",
"time": "13:33"
},
{
"close": 5386.02,
"session_date": "2026-04-03",
"time": "13:34"
},
{
"close": 5381.72,
"session_date": "2026-04-03",
"time": "13:35"
},
{
"close": 5387.18,
"session_date": "2026-04-03",
"time": "13:36"
},
{
"close": 5385.61,
"session_date": "2026-04-03",
"time": "13:37"
},
{
"close": 5380.01,
"session_date": "2026-04-03",
"time": "13:38"
},
{
"close": 5378.31,
"session_date": "2026-04-03",
"time": "13:39"
},
{
"close": 5380.55,
"session_date": "2026-04-03",
"time": "13:40"
},
{
"close": 5381.16,
"session_date": "2026-04-03",
"time": "13:41"
},
{
"close": 5378.53,
"session_date": "2026-04-03",
"time": "13:42"
},
{
"close": 5374.32,
"session_date": "2026-04-03",
"time": "13:43"
},
{
"close": 5372.16,
"session_date": "2026-04-03",
"time": "13:44"
},
{
"close": 5377.95,
"session_date": "2026-04-03",
"time": "13:45"
},
{
"close": 5383.71,
"session_date": "2026-04-03",
"time": "13:46"
},
{
"close": 5385.3,
"session_date": "2026-04-03",
"time": "13:47"
},
{
"close": 5383.07,
"session_date": "2026-04-03",
"time": "13:48"
},
{
"close": 5384.53,
"session_date": "2026-04-03",
"time": "13:49"
},
{
"close": 5385.9,
"session_date": "2026-04-03",
"time": "13:50"
},
{
"close": 5389.55,
"session_date": "2026-04-03",
"time": "13:51"
},
{
"close": 5389.79,
"session_date": "2026-04-03",
"time": "13:52"
},
{
"close": 5388.99,
"session_date": "2026-04-03",
"time": "13:53"
},
{
"close": 5387.02,
"session_date": "2026-04-03",
"time": "13:54"
},
{
"close": 5387.49,
"session_date": "2026-04-03",
"time": "13:55"
},
{
"close": 5389.72,
"session_date": "2026-04-03",
"time": "13:56"
},
{
"close": 5388.35,
"session_date": "2026-04-03",
"time": "13:57"
},
{
"close": 5389.67,
"session_date": "2026-04-03",
"time": "13:58"
},
{
"close": 5390.03,
"session_date": "2026-04-03",
"time": "13:59"
},
{
"close": 5389.99,
"session_date": "2026-04-03",
"time": "14:00"
},
{
"close": 5388.99,
"session_date": "2026-04-03",
"time": "14:01"
},
{
"close": 5390.23,
"session_date": "2026-04-03",
"time": "14:02"
},
{
"close": 5388.53,
"session_date": "2026-04-03",
"time": "14:03"
},
{
"close": 5389.13,
"session_date": "2026-04-03",
"time": "14:04"
},
{
"close": 5396.42,
"session_date": "2026-04-03",
"time": "14:05"
},
{
"close": 5396.74,
"session_date": "2026-04-03",
"time": "14:06"
},
{
"close": 5392.67,
"session_date": "2026-04-03",
"time": "14:07"
},
{
"close": 5389.72,
"session_date": "2026-04-03",
"time": "14:08"
},
{
"close": 5393.18,
"session_date": "2026-04-03",
"time": "14:09"
},
{
"close": 5388.87,
"session_date": "2026-04-03",
"time": "14:10"
},
{
"close": 5389.22,
"session_date": "2026-04-03",
"time": "14:11"
},
{
"close": 5386.86,
"session_date": "2026-04-03",
"time": "14:12"
},
{
"close": 5378.4,
"session_date": "2026-04-03",
"time": "14:13"
},
{
"close": 5379.88,
"session_date": "2026-04-03",
"time": "14:14"
},
{
"close": 5380.83,
"session_date": "2026-04-03",
"time": "14:15"
},
{
"close": 5378.62,
"session_date": "2026-04-03",
"time": "14:16"
},
{
"close": 5374.72,
"session_date": "2026-04-03",
"time": "14:17"
},
{
"close": 5366.93,
"session_date": "2026-04-03",
"time": "14:18"
},
{
"close": 5368.77,
"session_date": "2026-04-03",
"time": "14:19"
},
{
"close": 5373.39,
"session_date": "2026-04-03",
"time": "14:20"
},
{
"close": 5377.04,
"session_date": "2026-04-03",
"time": "14:21"
},
{
"close": 5379.14,
"session_date": "2026-04-03",
"time": "14:22"
},
{
"close": 5372.15,
"session_date": "2026-04-03",
"time": "14:23"
},
{
"close": 5370.86,
"session_date": "2026-04-03",
"time": "14:24"
},
{
"close": 5375.13,
"session_date": "2026-04-03",
"time": "14:25"
},
{
"close": 5377.99,
"session_date": "2026-04-03",
"time": "14:26"
},
{
"close": 5379.57,
"session_date": "2026-04-03",
"time": "14:27"
},
{
"close": 5381.16,
"session_date": "2026-04-03",
"time": "14:28"
},
{
"close": 5378.8,
"session_date": "2026-04-03",
"time": "14:29"
},
{
"close": 5378.48,
"session_date": "2026-04-03",
"time": "14:30"
},
{
"close": 5383.91,
"session_date": "2026-04-03",
"time": "14:31"
},
{
"close": 5380.88,
"session_date": "2026-04-03",
"time": "14:32"
},
{
"close": 5377.34,
"session_date": "2026-04-03",
"time": "14:33"
},
{
"close": 5378.41,
"session_date": "2026-04-03",
"time": "14:34"
},
{
"close": 5375.67,
"session_date": "2026-04-03",
"time": "14:35"
},
{
"close": 5378.71,
"session_date": "2026-04-03",
"time": "14:36"
},
{
"close": 5381.12,
"session_date": "2026-04-03",
"time": "14:37"
},
{
"close": 5382.98,
"session_date": "2026-04-03",
"time": "14:38"
},
{
"close": 5382.93,
"session_date": "2026-04-03",
"time": "14:39"
},
{
"close": 5382.7,
"session_date": "2026-04-03",
"time": "14:40"
},
{
"close": 5381.89,
"session_date": "2026-04-03",
"time": "14:41"
},
{
"close": 5382.22,
"session_date": "2026-04-03",
"time": "14:42"
},
{
"close": 5381.23,
"session_date": "2026-04-03",
"time": "14:43"
},
{
"close": 5379.01,
"session_date": "2026-04-03",
"time": "14:44"
},
{
"close": 5381.38,
"session_date": "2026-04-03",
"time": "14:45"
},
{
"close": 5383.49,
"session_date": "2026-04-03",
"time": "14:46"
},
{
"close": 5380.58,
"session_date": "2026-04-03",
"time": "14:47"
},
{
"close": 5383.97,
"session_date": "2026-04-03",
"time": "14:48"
},
{
"close": 5387.28,
"session_date": "2026-04-03",
"time": "14:49"
},
{
"close": 5386.88,
"session_date": "2026-04-03",
"time": "14:50"
},
{
"close": 5390.63,
"session_date": "2026-04-03",
"time": "14:51"
},
{
"close": 5390.24,
"session_date": "2026-04-03",
"time": "14:52"
},
{
"close": 5387.64,
"session_date": "2026-04-03",
"time": "14:53"
},
{
"close": 5388.09,
"session_date": "2026-04-03",
"time": "14:54"
},
{
"close": 5387.85,
"session_date": "2026-04-03",
"time": "14:55"
},
{
"close": 5387.27,
"session_date": "2026-04-03",
"time": "14:56"
},
{
"close": 5389.84,
"session_date": "2026-04-03",
"time": "14:57"
},
{
"close": 5393.05,
"session_date": "2026-04-03",
"time": "14:58"
},
{
"close": 5392.52,
"session_date": "2026-04-03",
"time": "14:59"
},
{
"close": 5395.18,
"session_date": "2026-04-03",
"time": "15:00"
},
{
"close": 5394.48,
"session_date": "2026-04-03",
"time": "15:01"
},
{
"close": 5393.27,
"session_date": "2026-04-03",
"time": "15:02"
},
{
"close": 5392.39,
"session_date": "2026-04-03",
"time": "15:03"
},
{
"close": 5393.87,
"session_date": "2026-04-03",
"time": "15:04"
},
{
"close": 5395.48,
"session_date": "2026-04-03",
"time": "15:05"
},
{
"close": 5393.28,
"session_date": "2026-04-03",
"time": "15:06"
},
{
"close": 5392.84,
"session_date": "2026-04-03",
"time": "15:07"
},
{
"close": 5391.75,
"session_date": "2026-04-03",
"time": "15:08"
},
{
"close": 5392.09,
"session_date": "2026-04-03",
"time": "15:09"
},
{
"close": 5391.69,
"session_date": "2026-04-03",
"time": "15:10"
},
{
"close": 5388.43,
"session_date": "2026-04-03",
"time": "15:11"
},
{
"close": 5391.75,
"session_date": "2026-04-03",
"time": "15:12"
},
{
"close": 5391.27,
"session_date": "2026-04-03",
"time": "15:13"
},
{
"close": 5393.09,
"session_date": "2026-04-03",
"time": "15:14"
},
{
"close": 5393.55,
"session_date": "2026-04-03",
"time": "15:15"
},
{
"close": 5391.68,
"session_date": "2026-04-03",
"time": "15:16"
},
{
"close": 5389.28,
"session_date": "2026-04-03",
"time": "15:17"
},
{
"close": 5386.57,
"session_date": "2026-04-03",
"time": "15:18"
},
{
"close": 5389.42,
"session_date": "2026-04-03",
"time": "15:19"
},
{
"close": 5387.57,
"session_date": "2026-04-03",
"time": "15:20"
},
{
"close": 5377.3,
"session_date": "2026-04-03",
"time": "15:30"
}
],
"day_change_pct": 0.0274,
"gap_open": 0.027,
"idx_ret_4d": 0.019,
"jump_ratio": 0.2725,
"last_bar_at": "2026-04-03T06:30:00+00:00",
"monthly_points": [
{
"close": 5768.2,
"session_date": "2026-03-18",
"time": "03-18 09:00"
},
{
"close": 5827.15,
"session_date": "2026-03-18",
"time": "03-18 09:41"
},
{
"close": 5845.57,
"session_date": "2026-03-18",
"time": "03-18 10:22"
},
{
"close": 5842.06,
"session_date": "2026-03-18",
"time": "03-18 11:04"
},
{
"close": 5855.7,
"session_date": "2026-03-18",
"time": "03-18 11:45"
},
{
"close": 5857.8,
"session_date": "2026-03-18",
"time": "03-18 12:26"
},
{
"close": 5861.59,
"session_date": "2026-03-18",
"time": "03-18 13:08"
},
{
"close": 5859.86,
"session_date": "2026-03-18",
"time": "03-18 13:49"
},
{
"close": 5892.94,
"session_date": "2026-03-18",
"time": "03-18 14:31"
},
{
"close": 5932.71,
"session_date": "2026-03-18",
"time": "03-18 15:12"
},
{
"close": 5767.12,
"session_date": "2026-03-19",
"time": "03-19 09:31"
},
{
"close": 5769.88,
"session_date": "2026-03-19",
"time": "03-19 10:13"
},
{
"close": 5786.35,
"session_date": "2026-03-19",
"time": "03-19 10:54"
},
{
"close": 5834.16,
"session_date": "2026-03-19",
"time": "03-19 11:35"
},
{
"close": 5856.85,
"session_date": "2026-03-19",
"time": "03-19 12:17"
},
{
"close": 5833.01,
"session_date": "2026-03-19",
"time": "03-19 12:58"
},
{
"close": 5776.59,
"session_date": "2026-03-19",
"time": "03-19 13:40"
},
{
"close": 5779.31,
"session_date": "2026-03-19",
"time": "03-19 14:21"
},
{
"close": 5758.19,
"session_date": "2026-03-19",
"time": "03-19 15:02"
},
{
"close": 5784.21,
"session_date": "2026-03-20",
"time": "03-20 09:22"
},
{
"close": 5809.63,
"session_date": "2026-03-20",
"time": "03-20 10:03"
},
{
"close": 5827.17,
"session_date": "2026-03-20",
"time": "03-20 10:45"
},
{
"close": 5792.58,
"session_date": "2026-03-20",
"time": "03-20 11:26"
},
{
"close": 5805.4,
"session_date": "2026-03-20",
"time": "03-20 12:07"
},
{
"close": 5797.48,
"session_date": "2026-03-20",
"time": "03-20 12:49"
},
{
"close": 5787.38,
"session_date": "2026-03-20",
"time": "03-20 13:30"
},
{
"close": 5765.39,
"session_date": "2026-03-20",
"time": "03-20 14:11"
},
{
"close": 5789.54,
"session_date": "2026-03-20",
"time": "03-20 14:53"
},
{
"close": 5512.06,
"session_date": "2026-03-23",
"time": "03-23 09:12"
},
{
"close": 5425.24,
"session_date": "2026-03-23",
"time": "03-23 09:54"
},
{
"close": 5479.57,
"session_date": "2026-03-23",
"time": "03-23 10:35"
},
{
"close": 5485.56,
"session_date": "2026-03-23",
"time": "03-23 11:16"
},
{
"close": 5464.16,
"session_date": "2026-03-23",
"time": "03-23 11:58"
},
{
"close": 5452.81,
"session_date": "2026-03-23",
"time": "03-23 12:39"
},
{
"close": 5459.21,
"session_date": "2026-03-23",
"time": "03-23 13:21"
},
{
"close": 5462.18,
"session_date": "2026-03-23",
"time": "03-23 14:02"
},
{
"close": 5429.01,
"session_date": "2026-03-23",
"time": "03-23 14:43"
},
{
"close": 5604.4,
"session_date": "2026-03-24",
"time": "03-24 09:03"
},
{
"close": 5535.86,
"session_date": "2026-03-24",
"time": "03-24 09:44"
},
{
"close": 5503.58,
"session_date": "2026-03-24",
"time": "03-24 10:25"
},
{
"close": 5441.82,
"session_date": "2026-03-24",
"time": "03-24 11:07"
},
{
"close": 5505.03,
"session_date": "2026-03-24",
"time": "03-24 11:48"
},
{
"close": 5522.74,
"session_date": "2026-03-24",
"time": "03-24 12:30"
},
{
"close": 5539.86,
"session_date": "2026-03-24",
"time": "03-24 13:11"
},
{
"close": 5545.92,
"session_date": "2026-03-24",
"time": "03-24 13:52"
},
{
"close": 5507.97,
"session_date": "2026-03-24",
"time": "03-24 14:34"
},
{
"close": 5562.37,
"session_date": "2026-03-24",
"time": "03-24 15:15"
},
{
"close": 5727.19,
"session_date": "2026-03-25",
"time": "03-25 09:35"
},
{
"close": 5729.79,
"session_date": "2026-03-25",
"time": "03-25 10:16"
},
{
"close": 5729.69,
"session_date": "2026-03-25",
"time": "03-25 10:57"
},
{
"close": 5684.21,
"session_date": "2026-03-25",
"time": "03-25 11:39"
},
{
"close": 5644.98,
"session_date": "2026-03-25",
"time": "03-25 12:20"
},
{
"close": 5651.06,
"session_date": "2026-03-25",
"time": "03-25 13:01"
},
{
"close": 5672.45,
"session_date": "2026-03-25",
"time": "03-25 13:43"
},
{
"close": 5655.27,
"session_date": "2026-03-25",
"time": "03-25 14:24"
},
{
"close": 5645.14,
"session_date": "2026-03-25",
"time": "03-25 15:06"
},
{
"close": 5580.33,
"session_date": "2026-03-26",
"time": "03-26 09:25"
},
{
"close": 5561.3,
"session_date": "2026-03-26",
"time": "03-26 10:06"
},
{
"close": 5547.22,
"session_date": "2026-03-26",
"time": "03-26 10:48"
},
{
"close": 5473.78,
"session_date": "2026-03-26",
"time": "03-26 11:29"
},
{
"close": 5465.98,
"session_date": "2026-03-26",
"time": "03-26 12:11"
},
{
"close": 5516.34,
"session_date": "2026-03-26",
"time": "03-26 12:52"
},
{
"close": 5529.0,
"session_date": "2026-03-26",
"time": "03-26 13:33"
},
{
"close": 5490.69,
"session_date": "2026-03-26",
"time": "03-26 14:15"
},
{
"close": 5455.86,
"session_date": "2026-03-26",
"time": "03-26 14:56"
},
{
"close": 5259.94,
"session_date": "2026-03-27",
"time": "03-27 09:15"
},
{
"close": 5228.3,
"session_date": "2026-03-27",
"time": "03-27 09:57"
},
{
"close": 5302.47,
"session_date": "2026-03-27",
"time": "03-27 10:38"
},
{
"close": 5288.79,
"session_date": "2026-03-27",
"time": "03-27 11:20"
},
{
"close": 5318.69,
"session_date": "2026-03-27",
"time": "03-27 12:01"
},
{
"close": 5346.73,
"session_date": "2026-03-27",
"time": "03-27 12:42"
},
{
"close": 5386.31,
"session_date": "2026-03-27",
"time": "03-27 13:24"
},
{
"close": 5434.42,
"session_date": "2026-03-27",
"time": "03-27 14:05"
},
{
"close": 5434.63,
"session_date": "2026-03-27",
"time": "03-27 14:46"
},
{
"close": 5182.4,
"session_date": "2026-03-30",
"time": "03-30 09:06"
},
{
"close": 5222.91,
"session_date": "2026-03-30",
"time": "03-30 09:47"
},
{
"close": 5200.53,
"session_date": "2026-03-30",
"time": "03-30 10:29"
},
{
"close": 5238.79,
"session_date": "2026-03-30",
"time": "03-30 11:10"
},
{
"close": 5259.39,
"session_date": "2026-03-30",
"time": "03-30 11:51"
},
{
"close": 5280.48,
"session_date": "2026-03-30",
"time": "03-30 12:33"
},
{
"close": 5272.34,
"session_date": "2026-03-30",
"time": "03-30 13:14"
},
{
"close": 5271.49,
"session_date": "2026-03-30",
"time": "03-30 13:56"
},
{
"close": 5282.04,
"session_date": "2026-03-30",
"time": "03-30 14:37"
},
{
"close": 5259.31,
"session_date": "2026-03-30",
"time": "03-30 15:18"
},
{
"close": 5076.81,
"session_date": "2026-03-31",
"time": "03-31 09:38"
},
{
"close": 5112.53,
"session_date": "2026-03-31",
"time": "03-31 10:19"
},
{
"close": 5205.87,
"session_date": "2026-03-31",
"time": "03-31 11:00"
},
{
"close": 5163.93,
"session_date": "2026-03-31",
"time": "03-31 11:42"
},
{
"close": 5169.34,
"session_date": "2026-03-31",
"time": "03-31 12:23"
},
{
"close": 5102.87,
"session_date": "2026-03-31",
"time": "03-31 13:05"
},
{
"close": 5102.82,
"session_date": "2026-03-31",
"time": "03-31 13:46"
},
{
"close": 5100.66,
"session_date": "2026-03-31",
"time": "03-31 14:27"
},
{
"close": 5056.03,
"session_date": "2026-03-31",
"time": "03-31 15:09"
},
{
"close": 5311.85,
"session_date": "2026-04-01",
"time": "04-01 09:28"
},
{
"close": 5315.8,
"session_date": "2026-04-01",
"time": "04-01 10:10"
},
{
"close": 5370.9,
"session_date": "2026-04-01",
"time": "04-01 10:51"
},
{
"close": 5377.43,
"session_date": "2026-04-01",
"time": "04-01 11:32"
},
{
"close": 5392.73,
"session_date": "2026-04-01",
"time": "04-01 12:14"
},
{
"close": 5408.87,
"session_date": "2026-04-01",
"time": "04-01 12:55"
},
{
"close": 5442.87,
"session_date": "2026-04-01",
"time": "04-01 13:36"
},
{
"close": 5483.08,
"session_date": "2026-04-01",
"time": "04-01 14:18"
},
{
"close": 5484.55,
"session_date": "2026-04-01",
"time": "04-01 14:59"
},
{
"close": 5543.66,
"session_date": "2026-04-02",
"time": "04-02 09:19"
},
{
"close": 5547.85,
"session_date": "2026-04-02",
"time": "04-02 10:00"
},
{
"close": 5323.39,
"session_date": "2026-04-02",
"time": "04-02 10:41"
},
{
"close": 5268.3,
"session_date": "2026-04-02",
"time": "04-02 11:23"
},
{
"close": 5258.55,
"session_date": "2026-04-02",
"time": "04-02 12:04"
},
{
"close": 5249.21,
"session_date": "2026-04-02",
"time": "04-02 12:46"
},
{
"close": 5258.38,
"session_date": "2026-04-02",
"time": "04-02 13:27"
},
{
"close": 5253.69,
"session_date": "2026-04-02",
"time": "04-02 14:08"
},
{
"close": 5179.29,
"session_date": "2026-04-02",
"time": "04-02 14:50"
},
{
"close": 5403.52,
"session_date": "2026-04-03",
"time": "04-03 09:09"
},
{
"close": 5392.84,
"session_date": "2026-04-03",
"time": "04-03 09:50"
},
{
"close": 5390.87,
"session_date": "2026-04-03",
"time": "04-03 10:32"
},
{
"close": 5357.47,
"session_date": "2026-04-03",
"time": "04-03 11:13"
},
{
"close": 5353.18,
"session_date": "2026-04-03",
"time": "04-03 11:55"
},
{
"close": 5368.79,
"session_date": "2026-04-03",
"time": "04-03 12:36"
},
{
"close": 5392.52,
"session_date": "2026-04-03",
"time": "04-03 13:17"
},
{
"close": 5390.03,
"session_date": "2026-04-03",
"time": "04-03 13:59"
},
{
"close": 5382.7,
"session_date": "2026-04-03",
"time": "04-03 14:40"
},
{
"close": 5377.3,
"session_date": "2026-04-03",
"time": "04-03 15:30"
}
],
"open_price": 5375.5,
"open_return": 0.0052,
"previous_close": 5234.03,
"reversal_count": 3,
"rv": 0.0,
"session_date": "2026-04-03",
"symbol": "KOSPI",
"weekly_points": [
{
"close": 5177.77,
"session_date": "2026-03-30",
"time": "03-30 09:00"
},
{
"close": 5197.51,
"session_date": "2026-03-30",
"time": "03-30 09:15"
},
{
"close": 5220.02,
"session_date": "2026-03-30",
"time": "03-30 09:31"
},
{
"close": 5222.91,
"session_date": "2026-03-30",
"time": "03-30 09:47"
},
{
"close": 5221.49,
"session_date": "2026-03-30",
"time": "03-30 10:03"
},
{
"close": 5205.0,
"session_date": "2026-03-30",
"time": "03-30 10:19"
},
{
"close": 5243.51,
"session_date": "2026-03-30",
"time": "03-30 10:35"
},
{
"close": 5259.83,
"session_date": "2026-03-30",
"time": "03-30 10:51"
},
{
"close": 5240.07,
"session_date": "2026-03-30",
"time": "03-30 11:07"
},
{
"close": 5224.14,
"session_date": "2026-03-30",
"time": "03-30 11:23"
},
{
"close": 5218.49,
"session_date": "2026-03-30",
"time": "03-30 11:39"
},
{
"close": 5246.29,
"session_date": "2026-03-30",
"time": "03-30 11:55"
},
{
"close": 5282.13,
"session_date": "2026-03-30",
"time": "03-30 12:10"
},
{
"close": 5292.43,
"session_date": "2026-03-30",
"time": "03-30 12:26"
},
{
"close": 5294.24,
"session_date": "2026-03-30",
"time": "03-30 12:42"
},
{
"close": 5274.58,
"session_date": "2026-03-30",
"time": "03-30 12:58"
},
{
"close": 5272.34,
"session_date": "2026-03-30",
"time": "03-30 13:14"
},
{
"close": 5283.01,
"session_date": "2026-03-30",
"time": "03-30 13:30"
},
{
"close": 5263.04,
"session_date": "2026-03-30",
"time": "03-30 13:46"
},
{
"close": 5269.64,
"session_date": "2026-03-30",
"time": "03-30 14:02"
},
{
"close": 5276.97,
"session_date": "2026-03-30",
"time": "03-30 14:18"
},
{
"close": 5284.55,
"session_date": "2026-03-30",
"time": "03-30 14:34"
},
{
"close": 5264.55,
"session_date": "2026-03-30",
"time": "03-30 14:50"
},
{
"close": 5263.82,
"session_date": "2026-03-30",
"time": "03-30 15:06"
},
{
"close": 5142.08,
"session_date": "2026-03-31",
"time": "03-31 09:00"
},
{
"close": 5080.33,
"session_date": "2026-03-31",
"time": "03-31 09:15"
},
{
"close": 5076.72,
"session_date": "2026-03-31",
"time": "03-31 09:31"
},
{
"close": 5151.21,
"session_date": "2026-03-31",
"time": "03-31 09:47"
},
{
"close": 5138.46,
"session_date": "2026-03-31",
"time": "03-31 10:03"
},
{
"close": 5112.53,
"session_date": "2026-03-31",
"time": "03-31 10:19"
},
{
"close": 5178.64,
"session_date": "2026-03-31",
"time": "03-31 10:35"
},
{
"close": 5218.39,
"session_date": "2026-03-31",
"time": "03-31 10:51"
},
{
"close": 5197.56,
"session_date": "2026-03-31",
"time": "03-31 11:07"
},
{
"close": 5195.47,
"session_date": "2026-03-31",
"time": "03-31 11:23"
},
{
"close": 5177.98,
"session_date": "2026-03-31",
"time": "03-31 11:39"
},
{
"close": 5178.45,
"session_date": "2026-03-31",
"time": "03-31 11:55"
},
{
"close": 5199.97,
"session_date": "2026-03-31",
"time": "03-31 12:11"
},
{
"close": 5164.41,
"session_date": "2026-03-31",
"time": "03-31 12:26"
},
{
"close": 5125.42,
"session_date": "2026-03-31",
"time": "03-31 12:42"
},
{
"close": 5111.09,
"session_date": "2026-03-31",
"time": "03-31 12:58"
},
{
"close": 5095.39,
"session_date": "2026-03-31",
"time": "03-31 13:14"
},
{
"close": 5103.9,
"session_date": "2026-03-31",
"time": "03-31 13:30"
},
{
"close": 5102.82,
"session_date": "2026-03-31",
"time": "03-31 13:46"
},
{
"close": 5092.5,
"session_date": "2026-03-31",
"time": "03-31 14:02"
},
{
"close": 5069.18,
"session_date": "2026-03-31",
"time": "03-31 14:18"
},
{
"close": 5101.36,
"session_date": "2026-03-31",
"time": "03-31 14:34"
},
{
"close": 5110.19,
"session_date": "2026-03-31",
"time": "03-31 14:50"
},
{
"close": 5063.89,
"session_date": "2026-03-31",
"time": "03-31 15:06"
},
{
"close": 5052.46,
"session_date": "2026-03-31",
"time": "03-31 15:30"
},
{
"close": 5302.78,
"session_date": "2026-04-01",
"time": "04-01 09:15"
},
{
"close": 5309.82,
"session_date": "2026-04-01",
"time": "04-01 09:31"
},
{
"close": 5321.07,
"session_date": "2026-04-01",
"time": "04-01 09:47"
},
{
"close": 5317.44,
"session_date": "2026-04-01",
"time": "04-01 10:03"
},
{
"close": 5341.1,
"session_date": "2026-04-01",
"time": "04-01 10:19"
},
{
"close": 5368.13,
"session_date": "2026-04-01",
"time": "04-01 10:35"
},
{
"close": 5370.9,
"session_date": "2026-04-01",
"time": "04-01 10:51"
},
{
"close": 5373.48,
"session_date": "2026-04-01",
"time": "04-01 11:07"
},
{
"close": 5391.06,
"session_date": "2026-04-01",
"time": "04-01 11:23"
},
{
"close": 5382.85,
"session_date": "2026-04-01",
"time": "04-01 11:39"
},
{
"close": 5390.87,
"session_date": "2026-04-01",
"time": "04-01 11:55"
},
{
"close": 5391.05,
"session_date": "2026-04-01",
"time": "04-01 12:10"
},
{
"close": 5395.82,
"session_date": "2026-04-01",
"time": "04-01 12:26"
},
{
"close": 5412.86,
"session_date": "2026-04-01",
"time": "04-01 12:42"
},
{
"close": 5404.82,
"session_date": "2026-04-01",
"time": "04-01 12:58"
},
{
"close": 5417.23,
"session_date": "2026-04-01",
"time": "04-01 13:14"
},
{
"close": 5440.38,
"session_date": "2026-04-01",
"time": "04-01 13:30"
},
{
"close": 5451.39,
"session_date": "2026-04-01",
"time": "04-01 13:46"
},
{
"close": 5455.36,
"session_date": "2026-04-01",
"time": "04-01 14:02"
},
{
"close": 5483.08,
"session_date": "2026-04-01",
"time": "04-01 14:18"
},
{
"close": 5500.35,
"session_date": "2026-04-01",
"time": "04-01 14:34"
},
{
"close": 5504.54,
"session_date": "2026-04-01",
"time": "04-01 14:50"
},
{
"close": 5484.33,
"session_date": "2026-04-01",
"time": "04-01 15:06"
},
{
"close": 5478.7,
"session_date": "2026-04-01",
"time": "04-01 15:30"
},
{
"close": 5536.16,
"session_date": "2026-04-02",
"time": "04-02 09:15"
},
{
"close": 5512.74,
"session_date": "2026-04-02",
"time": "04-02 09:31"
},
{
"close": 5532.85,
"session_date": "2026-04-02",
"time": "04-02 09:47"
},
{
"close": 5522.75,
"session_date": "2026-04-02",
"time": "04-02 10:03"
},
{
"close": 5416.77,
"session_date": "2026-04-02",
"time": "04-02 10:19"
},
{
"close": 5350.15,
"session_date": "2026-04-02",
"time": "04-02 10:35"
},
{
"close": 5336.42,
"session_date": "2026-04-02",
"time": "04-02 10:51"
},
{
"close": 5318.83,
"session_date": "2026-04-02",
"time": "04-02 11:07"
},
{
"close": 5268.3,
"session_date": "2026-04-02",
"time": "04-02 11:23"
},
{
"close": 5249.27,
"session_date": "2026-04-02",
"time": "04-02 11:39"
},
{
"close": 5292.56,
"session_date": "2026-04-02",
"time": "04-02 11:55"
},
{
"close": 5272.38,
"session_date": "2026-04-02",
"time": "04-02 12:11"
},
{
"close": 5286.15,
"session_date": "2026-04-02",
"time": "04-02 12:26"
},
{
"close": 5247.08,
"session_date": "2026-04-02",
"time": "04-02 12:42"
},
{
"close": 5236.73,
"session_date": "2026-04-02",
"time": "04-02 12:58"
},
{
"close": 5259.84,
"session_date": "2026-04-02",
"time": "04-02 13:14"
},
{
"close": 5259.8,
"session_date": "2026-04-02",
"time": "04-02 13:30"
},
{
"close": 5249.75,
"session_date": "2026-04-02",
"time": "04-02 13:46"
},
{
"close": 5260.11,
"session_date": "2026-04-02",
"time": "04-02 14:02"
},
{
"close": 5253.24,
"session_date": "2026-04-02",
"time": "04-02 14:18"
},
{
"close": 5224.06,
"session_date": "2026-04-02",
"time": "04-02 14:34"
},
{
"close": 5179.29,
"session_date": "2026-04-02",
"time": "04-02 14:50"
},
{
"close": 5192.85,
"session_date": "2026-04-02",
"time": "04-02 15:06"
},
{
"close": 5371.22,
"session_date": "2026-04-03",
"time": "04-03 09:00"
},
{
"close": 5406.59,
"session_date": "2026-04-03",
"time": "04-03 09:15"
},
{
"close": 5381.69,
"session_date": "2026-04-03",
"time": "04-03 09:31"
},
{
"close": 5383.19,
"session_date": "2026-04-03",
"time": "04-03 09:47"
},
{
"close": 5394.92,
"session_date": "2026-04-03",
"time": "04-03 10:03"
},
{
"close": 5395.48,
"session_date": "2026-04-03",
"time": "04-03 10:19"
},
{
"close": 5376.5,
"session_date": "2026-04-03",
"time": "04-03 10:35"
},
{
"close": 5371.37,
"session_date": "2026-04-03",
"time": "04-03 10:51"
},
{
"close": 5346.75,
"session_date": "2026-04-03",
"time": "04-03 11:07"
},
{
"close": 5354.56,
"session_date": "2026-04-03",
"time": "04-03 11:23"
},
{
"close": 5326.71,
"session_date": "2026-04-03",
"time": "04-03 11:39"
},
{
"close": 5353.18,
"session_date": "2026-04-03",
"time": "04-03 11:55"
},
{
"close": 5348.87,
"session_date": "2026-04-03",
"time": "04-03 12:11"
},
{
"close": 5363.93,
"session_date": "2026-04-03",
"time": "04-03 12:26"
},
{
"close": 5367.01,
"session_date": "2026-04-03",
"time": "04-03 12:42"
},
{
"close": 5382.85,
"session_date": "2026-04-03",
"time": "04-03 12:58"
},
{
"close": 5384.2,
"session_date": "2026-04-03",
"time": "04-03 13:14"
},
{
"close": 5377.69,
"session_date": "2026-04-03",
"time": "04-03 13:30"
},
{
"close": 5383.71,
"session_date": "2026-04-03",
"time": "04-03 13:46"
},
{
"close": 5390.23,
"session_date": "2026-04-03",
"time": "04-03 14:02"
},
{
"close": 5366.93,
"session_date": "2026-04-03",
"time": "04-03 14:18"
},
{
"close": 5378.41,
"session_date": "2026-04-03",
"time": "04-03 14:34"
},
{
"close": 5386.88,
"session_date": "2026-04-03",
"time": "04-03 14:50"
},
{
"close": 5393.28,
"session_date": "2026-04-03",
"time": "04-03 15:06"
},
{
"close": 5377.3,
"session_date": "2026-04-03",
"time": "04-03 15:30"
}
]
},
{
"bar_count": 382,
"chart_points": [
{
"close": 1065.32,
"session_date": "2026-04-03",
"time": "13:22"
},
{
"close": 1064.96,
"session_date": "2026-04-03",
"time": "13:23"
},
{
"close": 1064.74,
"session_date": "2026-04-03",
"time": "13:24"
},
{
"close": 1064.86,
"session_date": "2026-04-03",
"time": "13:25"
},
{
"close": 1064.7,
"session_date": "2026-04-03",
"time": "13:26"
},
{
"close": 1064.23,
"session_date": "2026-04-03",
"time": "13:27"
},
{
"close": 1063.59,
"session_date": "2026-04-03",
"time": "13:28"
},
{
"close": 1062.64,
"session_date": "2026-04-03",
"time": "13:29"
},
{
"close": 1062.51,
"session_date": "2026-04-03",
"time": "13:30"
},
{
"close": 1062.71,
"session_date": "2026-04-03",
"time": "13:31"
},
{
"close": 1063.29,
"session_date": "2026-04-03",
"time": "13:32"
},
{
"close": 1063.85,
"session_date": "2026-04-03",
"time": "13:33"
},
{
"close": 1064.25,
"session_date": "2026-04-03",
"time": "13:34"
},
{
"close": 1063.57,
"session_date": "2026-04-03",
"time": "13:35"
},
{
"close": 1063.61,
"session_date": "2026-04-03",
"time": "13:36"
},
{
"close": 1063.39,
"session_date": "2026-04-03",
"time": "13:37"
},
{
"close": 1063.33,
"session_date": "2026-04-03",
"time": "13:38"
},
{
"close": 1062.99,
"session_date": "2026-04-03",
"time": "13:39"
},
{
"close": 1062.84,
"session_date": "2026-04-03",
"time": "13:40"
},
{
"close": 1062.74,
"session_date": "2026-04-03",
"time": "13:41"
},
{
"close": 1061.81,
"session_date": "2026-04-03",
"time": "13:42"
},
{
"close": 1061.65,
"session_date": "2026-04-03",
"time": "13:43"
},
{
"close": 1061.24,
"session_date": "2026-04-03",
"time": "13:44"
},
{
"close": 1061.21,
"session_date": "2026-04-03",
"time": "13:45"
},
{
"close": 1061.68,
"session_date": "2026-04-03",
"time": "13:46"
},
{
"close": 1061.26,
"session_date": "2026-04-03",
"time": "13:47"
},
{
"close": 1060.77,
"session_date": "2026-04-03",
"time": "13:48"
},
{
"close": 1060.83,
"session_date": "2026-04-03",
"time": "13:49"
},
{
"close": 1060.99,
"session_date": "2026-04-03",
"time": "13:50"
},
{
"close": 1061.16,
"session_date": "2026-04-03",
"time": "13:51"
},
{
"close": 1061.19,
"session_date": "2026-04-03",
"time": "13:52"
},
{
"close": 1061.38,
"session_date": "2026-04-03",
"time": "13:53"
},
{
"close": 1061.6,
"session_date": "2026-04-03",
"time": "13:54"
},
{
"close": 1061.3,
"session_date": "2026-04-03",
"time": "13:55"
},
{
"close": 1061.63,
"session_date": "2026-04-03",
"time": "13:56"
},
{
"close": 1061.9,
"session_date": "2026-04-03",
"time": "13:57"
},
{
"close": 1061.87,
"session_date": "2026-04-03",
"time": "13:58"
},
{
"close": 1062.08,
"session_date": "2026-04-03",
"time": "13:59"
},
{
"close": 1062.19,
"session_date": "2026-04-03",
"time": "14:00"
},
{
"close": 1062.14,
"session_date": "2026-04-03",
"time": "14:01"
},
{
"close": 1062.14,
"session_date": "2026-04-03",
"time": "14:02"
},
{
"close": 1062.13,
"session_date": "2026-04-03",
"time": "14:03"
},
{
"close": 1062.6,
"session_date": "2026-04-03",
"time": "14:04"
},
{
"close": 1063.49,
"session_date": "2026-04-03",
"time": "14:05"
},
{
"close": 1063.79,
"session_date": "2026-04-03",
"time": "14:06"
},
{
"close": 1064.21,
"session_date": "2026-04-03",
"time": "14:07"
},
{
"close": 1063.44,
"session_date": "2026-04-03",
"time": "14:08"
},
{
"close": 1063.54,
"session_date": "2026-04-03",
"time": "14:09"
},
{
"close": 1063.11,
"session_date": "2026-04-03",
"time": "14:10"
},
{
"close": 1063.15,
"session_date": "2026-04-03",
"time": "14:11"
},
{
"close": 1063.04,
"session_date": "2026-04-03",
"time": "14:12"
},
{
"close": 1061.6,
"session_date": "2026-04-03",
"time": "14:13"
},
{
"close": 1061.86,
"session_date": "2026-04-03",
"time": "14:14"
},
{
"close": 1062.09,
"session_date": "2026-04-03",
"time": "14:15"
},
{
"close": 1061.83,
"session_date": "2026-04-03",
"time": "14:16"
},
{
"close": 1061.25,
"session_date": "2026-04-03",
"time": "14:17"
},
{
"close": 1060.32,
"session_date": "2026-04-03",
"time": "14:18"
},
{
"close": 1060.2,
"session_date": "2026-04-03",
"time": "14:19"
},
{
"close": 1060.45,
"session_date": "2026-04-03",
"time": "14:20"
},
{
"close": 1061.09,
"session_date": "2026-04-03",
"time": "14:21"
},
{
"close": 1060.96,
"session_date": "2026-04-03",
"time": "14:22"
},
{
"close": 1060.48,
"session_date": "2026-04-03",
"time": "14:23"
},
{
"close": 1060.27,
"session_date": "2026-04-03",
"time": "14:24"
},
{
"close": 1060.39,
"session_date": "2026-04-03",
"time": "14:25"
},
{
"close": 1061.19,
"session_date": "2026-04-03",
"time": "14:26"
},
{
"close": 1061.32,
"session_date": "2026-04-03",
"time": "14:27"
},
{
"close": 1061.02,
"session_date": "2026-04-03",
"time": "14:28"
},
{
"close": 1061.1,
"session_date": "2026-04-03",
"time": "14:29"
},
{
"close": 1061.03,
"session_date": "2026-04-03",
"time": "14:30"
},
{
"close": 1061.68,
"session_date": "2026-04-03",
"time": "14:31"
},
{
"close": 1061.33,
"session_date": "2026-04-03",
"time": "14:32"
},
{
"close": 1061.16,
"session_date": "2026-04-03",
"time": "14:33"
},
{
"close": 1061.16,
"session_date": "2026-04-03",
"time": "14:34"
},
{
"close": 1061.1,
"session_date": "2026-04-03",
"time": "14:35"
},
{
"close": 1061.36,
"session_date": "2026-04-03",
"time": "14:36"
},
{
"close": 1061.66,
"session_date": "2026-04-03",
"time": "14:37"
},
{
"close": 1062.05,
"session_date": "2026-04-03",
"time": "14:38"
},
{
"close": 1061.84,
"session_date": "2026-04-03",
"time": "14:39"
},
{
"close": 1061.79,
"session_date": "2026-04-03",
"time": "14:40"
},
{
"close": 1061.77,
"session_date": "2026-04-03",
"time": "14:41"
},
{
"close": 1061.86,
"session_date": "2026-04-03",
"time": "14:42"
},
{
"close": 1061.79,
"session_date": "2026-04-03",
"time": "14:43"
},
{
"close": 1061.16,
"session_date": "2026-04-03",
"time": "14:44"
},
{
"close": 1061.53,
"session_date": "2026-04-03",
"time": "14:45"
},
{
"close": 1062.21,
"session_date": "2026-04-03",
"time": "14:46"
},
{
"close": 1061.84,
"session_date": "2026-04-03",
"time": "14:47"
},
{
"close": 1061.87,
"session_date": "2026-04-03",
"time": "14:48"
},
{
"close": 1062.08,
"session_date": "2026-04-03",
"time": "14:49"
},
{
"close": 1062.07,
"session_date": "2026-04-03",
"time": "14:50"
},
{
"close": 1062.95,
"session_date": "2026-04-03",
"time": "14:51"
},
{
"close": 1063.82,
"session_date": "2026-04-03",
"time": "14:52"
},
{
"close": 1063.9,
"session_date": "2026-04-03",
"time": "14:53"
},
{
"close": 1063.92,
"session_date": "2026-04-03",
"time": "14:54"
},
{
"close": 1063.75,
"session_date": "2026-04-03",
"time": "14:55"
},
{
"close": 1063.58,
"session_date": "2026-04-03",
"time": "14:56"
},
{
"close": 1063.98,
"session_date": "2026-04-03",
"time": "14:57"
},
{
"close": 1064.51,
"session_date": "2026-04-03",
"time": "14:58"
},
{
"close": 1064.62,
"session_date": "2026-04-03",
"time": "14:59"
},
{
"close": 1064.41,
"session_date": "2026-04-03",
"time": "15:00"
},
{
"close": 1064.77,
"session_date": "2026-04-03",
"time": "15:01"
},
{
"close": 1064.62,
"session_date": "2026-04-03",
"time": "15:02"
},
{
"close": 1065.15,
"session_date": "2026-04-03",
"time": "15:03"
},
{
"close": 1065.77,
"session_date": "2026-04-03",
"time": "15:04"
},
{
"close": 1066.05,
"session_date": "2026-04-03",
"time": "15:05"
},
{
"close": 1066.73,
"session_date": "2026-04-03",
"time": "15:06"
},
{
"close": 1066.07,
"session_date": "2026-04-03",
"time": "15:07"
},
{
"close": 1065.5,
"session_date": "2026-04-03",
"time": "15:08"
},
{
"close": 1064.81,
"session_date": "2026-04-03",
"time": "15:09"
},
{
"close": 1064.46,
"session_date": "2026-04-03",
"time": "15:10"
},
{
"close": 1063.95,
"session_date": "2026-04-03",
"time": "15:11"
},
{
"close": 1064.55,
"session_date": "2026-04-03",
"time": "15:12"
},
{
"close": 1064.67,
"session_date": "2026-04-03",
"time": "15:13"
},
{
"close": 1064.88,
"session_date": "2026-04-03",
"time": "15:14"
},
{
"close": 1064.86,
"session_date": "2026-04-03",
"time": "15:15"
},
{
"close": 1064.85,
"session_date": "2026-04-03",
"time": "15:16"
},
{
"close": 1064.63,
"session_date": "2026-04-03",
"time": "15:17"
},
{
"close": 1064.4,
"session_date": "2026-04-03",
"time": "15:18"
},
{
"close": 1064.41,
"session_date": "2026-04-03",
"time": "15:19"
},
{
"close": 1064.57,
"session_date": "2026-04-03",
"time": "15:20"
},
{
"close": 1063.75,
"session_date": "2026-04-03",
"time": "15:30"
}
],
"current_price": 1063.75,
"daily_points": [
{
"close": 1065.32,
"session_date": "2026-04-03",
"time": "13:22"
},
{
"close": 1064.96,
"session_date": "2026-04-03",
"time": "13:23"
},
{
"close": 1064.74,
"session_date": "2026-04-03",
"time": "13:24"
},
{
"close": 1064.86,
"session_date": "2026-04-03",
"time": "13:25"
},
{
"close": 1064.7,
"session_date": "2026-04-03",
"time": "13:26"
},
{
"close": 1064.23,
"session_date": "2026-04-03",
"time": "13:27"
},
{
"close": 1063.59,
"session_date": "2026-04-03",
"time": "13:28"
},
{
"close": 1062.64,
"session_date": "2026-04-03",
"time": "13:29"
},
{
"close": 1062.51,
"session_date": "2026-04-03",
"time": "13:30"
},
{
"close": 1062.71,
"session_date": "2026-04-03",
"time": "13:31"
},
{
"close": 1063.29,
"session_date": "2026-04-03",
"time": "13:32"
},
{
"close": 1063.85,
"session_date": "2026-04-03",
"time": "13:33"
},
{
"close": 1064.25,
"session_date": "2026-04-03",
"time": "13:34"
},
{
"close": 1063.57,
"session_date": "2026-04-03",
"time": "13:35"
},
{
"close": 1063.61,
"session_date": "2026-04-03",
"time": "13:36"
},
{
"close": 1063.39,
"session_date": "2026-04-03",
"time": "13:37"
},
{
"close": 1063.33,
"session_date": "2026-04-03",
"time": "13:38"
},
{
"close": 1062.99,
"session_date": "2026-04-03",
"time": "13:39"
},
{
"close": 1062.84,
"session_date": "2026-04-03",
"time": "13:40"
},
{
"close": 1062.74,
"session_date": "2026-04-03",
"time": "13:41"
},
{
"close": 1061.81,
"session_date": "2026-04-03",
"time": "13:42"
},
{
"close": 1061.65,
"session_date": "2026-04-03",
"time": "13:43"
},
{
"close": 1061.24,
"session_date": "2026-04-03",
"time": "13:44"
},
{
"close": 1061.21,
"session_date": "2026-04-03",
"time": "13:45"
},
{
"close": 1061.68,
"session_date": "2026-04-03",
"time": "13:46"
},
{
"close": 1061.26,
"session_date": "2026-04-03",
"time": "13:47"
},
{
"close": 1060.77,
"session_date": "2026-04-03",
"time": "13:48"
},
{
"close": 1060.83,
"session_date": "2026-04-03",
"time": "13:49"
},
{
"close": 1060.99,
"session_date": "2026-04-03",
"time": "13:50"
},
{
"close": 1061.16,
"session_date": "2026-04-03",
"time": "13:51"
},
{
"close": 1061.19,
"session_date": "2026-04-03",
"time": "13:52"
},
{
"close": 1061.38,
"session_date": "2026-04-03",
"time": "13:53"
},
{
"close": 1061.6,
"session_date": "2026-04-03",
"time": "13:54"
},
{
"close": 1061.3,
"session_date": "2026-04-03",
"time": "13:55"
},
{
"close": 1061.63,
"session_date": "2026-04-03",
"time": "13:56"
},
{
"close": 1061.9,
"session_date": "2026-04-03",
"time": "13:57"
},
{
"close": 1061.87,
"session_date": "2026-04-03",
"time": "13:58"
},
{
"close": 1062.08,
"session_date": "2026-04-03",
"time": "13:59"
},
{
"close": 1062.19,
"session_date": "2026-04-03",
"time": "14:00"
},
{
"close": 1062.14,
"session_date": "2026-04-03",
"time": "14:01"
},
{
"close": 1062.14,
"session_date": "2026-04-03",
"time": "14:02"
},
{
"close": 1062.13,
"session_date": "2026-04-03",
"time": "14:03"
},
{
"close": 1062.6,
"session_date": "2026-04-03",
"time": "14:04"
},
{
"close": 1063.49,
"session_date": "2026-04-03",
"time": "14:05"
},
{
"close": 1063.79,
"session_date": "2026-04-03",
"time": "14:06"
},
{
"close": 1064.21,
"session_date": "2026-04-03",
"time": "14:07"
},
{
"close": 1063.44,
"session_date": "2026-04-03",
"time": "14:08"
},
{
"close": 1063.54,
"session_date": "2026-04-03",
"time": "14:09"
},
{
"close": 1063.11,
"session_date": "2026-04-03",
"time": "14:10"
},
{
"close": 1063.15,
"session_date": "2026-04-03",
"time": "14:11"
},
{
"close": 1063.04,
"session_date": "2026-04-03",
"time": "14:12"
},
{
"close": 1061.6,
"session_date": "2026-04-03",
"time": "14:13"
},
{
"close": 1061.86,
"session_date": "2026-04-03",
"time": "14:14"
},
{
"close": 1062.09,
"session_date": "2026-04-03",
"time": "14:15"
},
{
"close": 1061.83,
"session_date": "2026-04-03",
"time": "14:16"
},
{
"close": 1061.25,
"session_date": "2026-04-03",
"time": "14:17"
},
{
"close": 1060.32,
"session_date": "2026-04-03",
"time": "14:18"
},
{
"close": 1060.2,
"session_date": "2026-04-03",
"time": "14:19"
},
{
"close": 1060.45,
"session_date": "2026-04-03",
"time": "14:20"
},
{
"close": 1061.09,
"session_date": "2026-04-03",
"time": "14:21"
},
{
"close": 1060.96,
"session_date": "2026-04-03",
"time": "14:22"
},
{
"close": 1060.48,
"session_date": "2026-04-03",
"time": "14:23"
},
{
"close": 1060.27,
"session_date": "2026-04-03",
"time": "14:24"
},
{
"close": 1060.39,
"session_date": "2026-04-03",
"time": "14:25"
},
{
"close": 1061.19,
"session_date": "2026-04-03",
"time": "14:26"
},
{
"close": 1061.32,
"session_date": "2026-04-03",
"time": "14:27"
},
{
"close": 1061.02,
"session_date": "2026-04-03",
"time": "14:28"
},
{
"close": 1061.1,
"session_date": "2026-04-03",
"time": "14:29"
},
{
"close": 1061.03,
"session_date": "2026-04-03",
"time": "14:30"
},
{
"close": 1061.68,
"session_date": "2026-04-03",
"time": "14:31"
},
{
"close": 1061.33,
"session_date": "2026-04-03",
"time": "14:32"
},
{
"close": 1061.16,
"session_date": "2026-04-03",
"time": "14:33"
},
{
"close": 1061.16,
"session_date": "2026-04-03",
"time": "14:34"
},
{
"close": 1061.1,
"session_date": "2026-04-03",
"time": "14:35"
},
{
"close": 1061.36,
"session_date": "2026-04-03",
"time": "14:36"
},
{
"close": 1061.66,
"session_date": "2026-04-03",
"time": "14:37"
},
{
"close": 1062.05,
"session_date": "2026-04-03",
"time": "14:38"
},
{
"close": 1061.84,
"session_date": "2026-04-03",
"time": "14:39"
},
{
"close": 1061.79,
"session_date": "2026-04-03",
"time": "14:40"
},
{
"close": 1061.77,
"session_date": "2026-04-03",
"time": "14:41"
},
{
"close": 1061.86,
"session_date": "2026-04-03",
"time": "14:42"
},
{
"close": 1061.79,
"session_date": "2026-04-03",
"time": "14:43"
},
{
"close": 1061.16,
"session_date": "2026-04-03",
"time": "14:44"
},
{
"close": 1061.53,
"session_date": "2026-04-03",
"time": "14:45"
},
{
"close": 1062.21,
"session_date": "2026-04-03",
"time": "14:46"
},
{
"close": 1061.84,
"session_date": "2026-04-03",
"time": "14:47"
},
{
"close": 1061.87,
"session_date": "2026-04-03",
"time": "14:48"
},
{
"close": 1062.08,
"session_date": "2026-04-03",
"time": "14:49"
},
{
"close": 1062.07,
"session_date": "2026-04-03",
"time": "14:50"
},
{
"close": 1062.95,
"session_date": "2026-04-03",
"time": "14:51"
},
{
"close": 1063.82,
"session_date": "2026-04-03",
"time": "14:52"
},
{
"close": 1063.9,
"session_date": "2026-04-03",
"time": "14:53"
},
{
"close": 1063.92,
"session_date": "2026-04-03",
"time": "14:54"
},
{
"close": 1063.75,
"session_date": "2026-04-03",
"time": "14:55"
},
{
"close": 1063.58,
"session_date": "2026-04-03",
"time": "14:56"
},
{
"close": 1063.98,
"session_date": "2026-04-03",
"time": "14:57"
},
{
"close": 1064.51,
"session_date": "2026-04-03",
"time": "14:58"
},
{
"close": 1064.62,
"session_date": "2026-04-03",
"time": "14:59"
},
{
"close": 1064.41,
"session_date": "2026-04-03",
"time": "15:00"
},
{
"close": 1064.77,
"session_date": "2026-04-03",
"time": "15:01"
},
{
"close": 1064.62,
"session_date": "2026-04-03",
"time": "15:02"
},
{
"close": 1065.15,
"session_date": "2026-04-03",
"time": "15:03"
},
{
"close": 1065.77,
"session_date": "2026-04-03",
"time": "15:04"
},
{
"close": 1066.05,
"session_date": "2026-04-03",
"time": "15:05"
},
{
"close": 1066.73,
"session_date": "2026-04-03",
"time": "15:06"
},
{
"close": 1066.07,
"session_date": "2026-04-03",
"time": "15:07"
},
{
"close": 1065.5,
"session_date": "2026-04-03",
"time": "15:08"
},
{
"close": 1064.81,
"session_date": "2026-04-03",
"time": "15:09"
},
{
"close": 1064.46,
"session_date": "2026-04-03",
"time": "15:10"
},
{
"close": 1063.95,
"session_date": "2026-04-03",
"time": "15:11"
},
{
"close": 1064.55,
"session_date": "2026-04-03",
"time": "15:12"
},
{
"close": 1064.67,
"session_date": "2026-04-03",
"time": "15:13"
},
{
"close": 1064.88,
"session_date": "2026-04-03",
"time": "15:14"
},
{
"close": 1064.86,
"session_date": "2026-04-03",
"time": "15:15"
},
{
"close": 1064.85,
"session_date": "2026-04-03",
"time": "15:16"
},
{
"close": 1064.63,
"session_date": "2026-04-03",
"time": "15:17"
},
{
"close": 1064.4,
"session_date": "2026-04-03",
"time": "15:18"
},
{
"close": 1064.41,
"session_date": "2026-04-03",
"time": "15:19"
},
{
"close": 1064.57,
"session_date": "2026-04-03",
"time": "15:20"
},
{
"close": 1063.75,
"session_date": "2026-04-03",
"time": "15:30"
}
],
"day_change_pct": 0.007,
"gap_open": 0.0216,
"idx_ret_4d": -0.0391,
"jump_ratio": 0.0,
"last_bar_at": "2026-04-03T06:30:00+00:00",
"monthly_points": [
{
"close": 1156.25,
"session_date": "2026-03-18",
"time": "03-18 09:00"
},
{
"close": 1154.08,
"session_date": "2026-03-18",
"time": "03-18 09:41"
},
{
"close": 1150.6,
"session_date": "2026-03-18",
"time": "03-18 10:22"
},
{
"close": 1157.01,
"session_date": "2026-03-18",
"time": "03-18 11:04"
},
{
"close": 1156.47,
"session_date": "2026-03-18",
"time": "03-18 11:45"
},
{
"close": 1155.38,
"session_date": "2026-03-18",
"time": "03-18 12:26"
},
{
"close": 1159.08,
"session_date": "2026-03-18",
"time": "03-18 13:08"
},
{
"close": 1162.69,
"session_date": "2026-03-18",
"time": "03-18 13:49"
},
{
"close": 1158.53,
"session_date": "2026-03-18",
"time": "03-18 14:31"
},
{
"close": 1162.04,
"session_date": "2026-03-18",
"time": "03-18 15:12"
},
{
"close": 1146.43,
"session_date": "2026-03-19",
"time": "03-19 09:31"
},
{
"close": 1144.92,
"session_date": "2026-03-19",
"time": "03-19 10:13"
},
{
"close": 1147.98,
"session_date": "2026-03-19",
"time": "03-19 10:54"
},
{
"close": 1151.19,
"session_date": "2026-03-19",
"time": "03-19 11:35"
},
{
"close": 1152.72,
"session_date": "2026-03-19",
"time": "03-19 12:17"
},
{
"close": 1149.93,
"session_date": "2026-03-19",
"time": "03-19 12:58"
},
{
"close": 1144.86,
"session_date": "2026-03-19",
"time": "03-19 13:40"
},
{
"close": 1146.7,
"session_date": "2026-03-19",
"time": "03-19 14:21"
},
{
"close": 1142.82,
"session_date": "2026-03-19",
"time": "03-19 15:02"
},
{
"close": 1148.56,
"session_date": "2026-03-20",
"time": "03-20 09:22"
},
{
"close": 1154.34,
"session_date": "2026-03-20",
"time": "03-20 10:03"
},
{
"close": 1162.14,
"session_date": "2026-03-20",
"time": "03-20 10:45"
},
{
"close": 1164.69,
"session_date": "2026-03-20",
"time": "03-20 11:26"
},
{
"close": 1162.29,
"session_date": "2026-03-20",
"time": "03-20 12:07"
},
{
"close": 1161.18,
"session_date": "2026-03-20",
"time": "03-20 12:49"
},
{
"close": 1163.44,
"session_date": "2026-03-20",
"time": "03-20 13:30"
},
{
"close": 1157.64,
"session_date": "2026-03-20",
"time": "03-20 14:11"
},
{
"close": 1161.06,
"session_date": "2026-03-20",
"time": "03-20 14:53"
},
{
"close": 1118.68,
"session_date": "2026-03-23",
"time": "03-23 09:12"
},
{
"close": 1105.33,
"session_date": "2026-03-23",
"time": "03-23 09:54"
},
{
"close": 1114.55,
"session_date": "2026-03-23",
"time": "03-23 10:35"
},
{
"close": 1115.06,
"session_date": "2026-03-23",
"time": "03-23 11:16"
},
{
"close": 1111.92,
"session_date": "2026-03-23",
"time": "03-23 11:58"
},
{
"close": 1110.47,
"session_date": "2026-03-23",
"time": "03-23 12:39"
},
{
"close": 1109.45,
"session_date": "2026-03-23",
"time": "03-23 13:21"
},
{
"close": 1109.83,
"session_date": "2026-03-23",
"time": "03-23 14:02"
},
{
"close": 1104.08,
"session_date": "2026-03-23",
"time": "03-23 14:43"
},
{
"close": 1132.16,
"session_date": "2026-03-24",
"time": "03-24 09:03"
},
{
"close": 1125.92,
"session_date": "2026-03-24",
"time": "03-24 09:44"
},
{
"close": 1118.39,
"session_date": "2026-03-24",
"time": "03-24 10:25"
},
{
"close": 1105.31,
"session_date": "2026-03-24",
"time": "03-24 11:07"
},
{
"close": 1112.18,
"session_date": "2026-03-24",
"time": "03-24 11:48"
},
{
"close": 1111.64,
"session_date": "2026-03-24",
"time": "03-24 12:30"
},
{
"close": 1116.99,
"session_date": "2026-03-24",
"time": "03-24 13:11"
},
{
"close": 1118.13,
"session_date": "2026-03-24",
"time": "03-24 13:52"
},
{
"close": 1110.13,
"session_date": "2026-03-24",
"time": "03-24 14:34"
},
{
"close": 1118.99,
"session_date": "2026-03-24",
"time": "03-24 15:15"
},
{
"close": 1149.39,
"session_date": "2026-03-25",
"time": "03-25 09:35"
},
{
"close": 1154.96,
"session_date": "2026-03-25",
"time": "03-25 10:16"
},
{
"close": 1156.76,
"session_date": "2026-03-25",
"time": "03-25 10:57"
},
{
"close": 1150.36,
"session_date": "2026-03-25",
"time": "03-25 11:39"
},
{
"close": 1144.2,
"session_date": "2026-03-25",
"time": "03-25 12:20"
},
{
"close": 1151.19,
"session_date": "2026-03-25",
"time": "03-25 13:01"
},
{
"close": 1156.46,
"session_date": "2026-03-25",
"time": "03-25 13:43"
},
{
"close": 1156.73,
"session_date": "2026-03-25",
"time": "03-25 14:24"
},
{
"close": 1158.95,
"session_date": "2026-03-25",
"time": "03-25 15:06"
},
{
"close": 1166.88,
"session_date": "2026-03-26",
"time": "03-26 09:25"
},
{
"close": 1165.12,
"session_date": "2026-03-26",
"time": "03-26 10:06"
},
{
"close": 1158.08,
"session_date": "2026-03-26",
"time": "03-26 10:48"
},
{
"close": 1142.7,
"session_date": "2026-03-26",
"time": "03-26 11:29"
},
{
"close": 1137.68,
"session_date": "2026-03-26",
"time": "03-26 12:11"
},
{
"close": 1148.77,
"session_date": "2026-03-26",
"time": "03-26 12:52"
},
{
"close": 1152.55,
"session_date": "2026-03-26",
"time": "03-26 13:33"
},
{
"close": 1143.82,
"session_date": "2026-03-26",
"time": "03-26 14:15"
},
{
"close": 1137.46,
"session_date": "2026-03-26",
"time": "03-26 14:56"
},
{
"close": 1112.43,
"session_date": "2026-03-27",
"time": "03-27 09:15"
},
{
"close": 1104.84,
"session_date": "2026-03-27",
"time": "03-27 09:57"
},
{
"close": 1119.88,
"session_date": "2026-03-27",
"time": "03-27 10:38"
},
{
"close": 1121.65,
"session_date": "2026-03-27",
"time": "03-27 11:20"
},
{
"close": 1123.46,
"session_date": "2026-03-27",
"time": "03-27 12:01"
},
{
"close": 1128.38,
"session_date": "2026-03-27",
"time": "03-27 12:42"
},
{
"close": 1134.81,
"session_date": "2026-03-27",
"time": "03-27 13:24"
},
{
"close": 1143.68,
"session_date": "2026-03-27",
"time": "03-27 14:05"
},
{
"close": 1140.51,
"session_date": "2026-03-27",
"time": "03-27 14:46"
},
{
"close": 1097.6,
"session_date": "2026-03-30",
"time": "03-30 09:06"
},
{
"close": 1101.09,
"session_date": "2026-03-30",
"time": "03-30 09:47"
},
{
"close": 1095.89,
"session_date": "2026-03-30",
"time": "03-30 10:29"
},
{
"close": 1102.0,
"session_date": "2026-03-30",
"time": "03-30 11:10"
},
{
"close": 1104.9,
"session_date": "2026-03-30",
"time": "03-30 11:51"
},
{
"close": 1110.29,
"session_date": "2026-03-30",
"time": "03-30 12:33"
},
{
"close": 1107.31,
"session_date": "2026-03-30",
"time": "03-30 13:14"
},
{
"close": 1109.41,
"session_date": "2026-03-30",
"time": "03-30 13:56"
},
{
"close": 1113.55,
"session_date": "2026-03-30",
"time": "03-30 14:37"
},
{
"close": 1105.59,
"session_date": "2026-03-30",
"time": "03-30 15:18"
},
{
"close": 1072.15,
"session_date": "2026-03-31",
"time": "03-31 09:38"
},
{
"close": 1071.23,
"session_date": "2026-03-31",
"time": "03-31 10:19"
},
{
"close": 1089.45,
"session_date": "2026-03-31",
"time": "03-31 11:00"
},
{
"close": 1080.39,
"session_date": "2026-03-31",
"time": "03-31 11:42"
},
{
"close": 1080.42,
"session_date": "2026-03-31",
"time": "03-31 12:23"
},
{
"close": 1067.69,
"session_date": "2026-03-31",
"time": "03-31 13:05"
},
{
"close": 1066.02,
"session_date": "2026-03-31",
"time": "03-31 13:46"
},
{
"close": 1060.49,
"session_date": "2026-03-31",
"time": "03-31 14:27"
},
{
"close": 1051.18,
"session_date": "2026-03-31",
"time": "03-31 15:09"
},
{
"close": 1098.21,
"session_date": "2026-04-01",
"time": "04-01 09:28"
},
{
"close": 1102.09,
"session_date": "2026-04-01",
"time": "04-01 10:10"
},
{
"close": 1107.54,
"session_date": "2026-04-01",
"time": "04-01 10:51"
},
{
"close": 1108.49,
"session_date": "2026-04-01",
"time": "04-01 11:32"
},
{
"close": 1107.91,
"session_date": "2026-04-01",
"time": "04-01 12:14"
},
{
"close": 1111.58,
"session_date": "2026-04-01",
"time": "04-01 12:55"
},
{
"close": 1114.21,
"session_date": "2026-04-01",
"time": "04-01 13:36"
},
{
"close": 1116.44,
"session_date": "2026-04-01",
"time": "04-01 14:18"
},
{
"close": 1118.22,
"session_date": "2026-04-01",
"time": "04-01 14:59"
},
{
"close": 1125.03,
"session_date": "2026-04-02",
"time": "04-02 09:19"
},
{
"close": 1120.15,
"session_date": "2026-04-02",
"time": "04-02 10:00"
},
{
"close": 1083.71,
"session_date": "2026-04-02",
"time": "04-02 10:41"
},
{
"close": 1072.03,
"session_date": "2026-04-02",
"time": "04-02 11:23"
},
{
"close": 1068.1,
"session_date": "2026-04-02",
"time": "04-02 12:04"
},
{
"close": 1063.47,
"session_date": "2026-04-02",
"time": "04-02 12:46"
},
{
"close": 1064.56,
"session_date": "2026-04-02",
"time": "04-02 13:27"
},
{
"close": 1062.14,
"session_date": "2026-04-02",
"time": "04-02 14:08"
},
{
"close": 1046.2,
"session_date": "2026-04-02",
"time": "04-02 14:50"
},
{
"close": 1078.52,
"session_date": "2026-04-03",
"time": "04-03 09:09"
},
{
"close": 1069.14,
"session_date": "2026-04-03",
"time": "04-03 09:50"
},
{
"close": 1073.11,
"session_date": "2026-04-03",
"time": "04-03 10:32"
},
{
"close": 1062.58,
"session_date": "2026-04-03",
"time": "04-03 11:13"
},
{
"close": 1059.42,
"session_date": "2026-04-03",
"time": "04-03 11:55"
},
{
"close": 1061.49,
"session_date": "2026-04-03",
"time": "04-03 12:36"
},
{
"close": 1063.84,
"session_date": "2026-04-03",
"time": "04-03 13:17"
},
{
"close": 1062.08,
"session_date": "2026-04-03",
"time": "04-03 13:59"
},
{
"close": 1061.79,
"session_date": "2026-04-03",
"time": "04-03 14:40"
},
{
"close": 1063.75,
"session_date": "2026-04-03",
"time": "04-03 15:30"
}
],
"open_price": 1079.17,
"open_return": -0.0006,
"previous_close": 1056.34,
"reversal_count": 5,
"rv": 0.0,
"session_date": "2026-04-03",
"symbol": "KOSDAQ",
"weekly_points": [
{
"close": 1098.58,
"session_date": "2026-03-30",
"time": "03-30 09:00"
},
{
"close": 1100.23,
"session_date": "2026-03-30",
"time": "03-30 09:15"
},
{
"close": 1104.42,
"session_date": "2026-03-30",
"time": "03-30 09:31"
},
{
"close": 1101.09,
"session_date": "2026-03-30",
"time": "03-30 09:47"
},
{
"close": 1099.21,
"session_date": "2026-03-30",
"time": "03-30 10:03"
},
{
"close": 1096.38,
"session_date": "2026-03-30",
"time": "03-30 10:19"
},
{
"close": 1104.14,
"session_date": "2026-03-30",
"time": "03-30 10:35"
},
{
"close": 1105.68,
"session_date": "2026-03-30",
"time": "03-30 10:51"
},
{
"close": 1102.88,
"session_date": "2026-03-30",
"time": "03-30 11:07"
},
{
"close": 1099.24,
"session_date": "2026-03-30",
"time": "03-30 11:23"
},
{
"close": 1099.38,
"session_date": "2026-03-30",
"time": "03-30 11:39"
},
{
"close": 1103.84,
"session_date": "2026-03-30",
"time": "03-30 11:55"
},
{
"close": 1109.11,
"session_date": "2026-03-30",
"time": "03-30 12:10"
},
{
"close": 1111.73,
"session_date": "2026-03-30",
"time": "03-30 12:26"
},
{
"close": 1111.3,
"session_date": "2026-03-30",
"time": "03-30 12:42"
},
{
"close": 1108.16,
"session_date": "2026-03-30",
"time": "03-30 12:58"
},
{
"close": 1107.31,
"session_date": "2026-03-30",
"time": "03-30 13:14"
},
{
"close": 1111.23,
"session_date": "2026-03-30",
"time": "03-30 13:30"
},
{
"close": 1108.51,
"session_date": "2026-03-30",
"time": "03-30 13:46"
},
{
"close": 1109.86,
"session_date": "2026-03-30",
"time": "03-30 14:02"
},
{
"close": 1111.17,
"session_date": "2026-03-30",
"time": "03-30 14:18"
},
{
"close": 1113.48,
"session_date": "2026-03-30",
"time": "03-30 14:34"
},
{
"close": 1109.61,
"session_date": "2026-03-30",
"time": "03-30 14:50"
},
{
"close": 1108.29,
"session_date": "2026-03-30",
"time": "03-30 15:06"
},
{
"close": 1096.97,
"session_date": "2026-03-31",
"time": "03-31 09:00"
},
{
"close": 1075.94,
"session_date": "2026-03-31",
"time": "03-31 09:15"
},
{
"close": 1075.41,
"session_date": "2026-03-31",
"time": "03-31 09:31"
},
{
"close": 1082.73,
"session_date": "2026-03-31",
"time": "03-31 09:47"
},
{
"close": 1078.28,
"session_date": "2026-03-31",
"time": "03-31 10:03"
},
{
"close": 1071.23,
"session_date": "2026-03-31",
"time": "03-31 10:19"
},
{
"close": 1082.89,
"session_date": "2026-03-31",
"time": "03-31 10:35"
},
{
"close": 1088.71,
"session_date": "2026-03-31",
"time": "03-31 10:51"
},
{
"close": 1090.71,
"session_date": "2026-03-31",
"time": "03-31 11:07"
},
{
"close": 1086.81,
"session_date": "2026-03-31",
"time": "03-31 11:23"
},
{
"close": 1082.99,
"session_date": "2026-03-31",
"time": "03-31 11:39"
},
{
"close": 1083.48,
"session_date": "2026-03-31",
"time": "03-31 11:55"
},
{
"close": 1084.87,
"session_date": "2026-03-31",
"time": "03-31 12:11"
},
{
"close": 1079.59,
"session_date": "2026-03-31",
"time": "03-31 12:26"
},
{
"close": 1073.29,
"session_date": "2026-03-31",
"time": "03-31 12:42"
},
{
"close": 1069.59,
"session_date": "2026-03-31",
"time": "03-31 12:58"
},
{
"close": 1064.55,
"session_date": "2026-03-31",
"time": "03-31 13:14"
},
{
"close": 1067.35,
"session_date": "2026-03-31",
"time": "03-31 13:30"
},
{
"close": 1066.02,
"session_date": "2026-03-31",
"time": "03-31 13:46"
},
{
"close": 1060.94,
"session_date": "2026-03-31",
"time": "03-31 14:02"
},
{
"close": 1054.73,
"session_date": "2026-03-31",
"time": "03-31 14:18"
},
{
"close": 1059.39,
"session_date": "2026-03-31",
"time": "03-31 14:34"
},
{
"close": 1061.9,
"session_date": "2026-03-31",
"time": "03-31 14:50"
},
{
"close": 1053.03,
"session_date": "2026-03-31",
"time": "03-31 15:06"
},
{
"close": 1052.39,
"session_date": "2026-03-31",
"time": "03-31 15:30"
},
{
"close": 1099.47,
"session_date": "2026-04-01",
"time": "04-01 09:15"
},
{
"close": 1100.55,
"session_date": "2026-04-01",
"time": "04-01 09:31"
},
{
"close": 1104.07,
"session_date": "2026-04-01",
"time": "04-01 09:47"
},
{
"close": 1104.28,
"session_date": "2026-04-01",
"time": "04-01 10:03"
},
{
"close": 1104.77,
"session_date": "2026-04-01",
"time": "04-01 10:19"
},
{
"close": 1105.14,
"session_date": "2026-04-01",
"time": "04-01 10:35"
},
{
"close": 1107.54,
"session_date": "2026-04-01",
"time": "04-01 10:51"
},
{
"close": 1108.17,
"session_date": "2026-04-01",
"time": "04-01 11:07"
},
{
"close": 1109.29,
"session_date": "2026-04-01",
"time": "04-01 11:23"
},
{
"close": 1109.13,
"session_date": "2026-04-01",
"time": "04-01 11:39"
},
{
"close": 1109.59,
"session_date": "2026-04-01",
"time": "04-01 11:55"
},
{
"close": 1107.9,
"session_date": "2026-04-01",
"time": "04-01 12:10"
},
{
"close": 1110.15,
"session_date": "2026-04-01",
"time": "04-01 12:26"
},
{
"close": 1111.59,
"session_date": "2026-04-01",
"time": "04-01 12:42"
},
{
"close": 1110.76,
"session_date": "2026-04-01",
"time": "04-01 12:58"
},
{
"close": 1112.26,
"session_date": "2026-04-01",
"time": "04-01 13:14"
},
{
"close": 1114.3,
"session_date": "2026-04-01",
"time": "04-01 13:30"
},
{
"close": 1114.77,
"session_date": "2026-04-01",
"time": "04-01 13:46"
},
{
"close": 1115.46,
"session_date": "2026-04-01",
"time": "04-01 14:02"
},
{
"close": 1116.44,
"session_date": "2026-04-01",
"time": "04-01 14:18"
},
{
"close": 1118.15,
"session_date": "2026-04-01",
"time": "04-01 14:34"
},
{
"close": 1121.62,
"session_date": "2026-04-01",
"time": "04-01 14:50"
},
{
"close": 1116.96,
"session_date": "2026-04-01",
"time": "04-01 15:06"
},
{
"close": 1116.18,
"session_date": "2026-04-01",
"time": "04-01 15:30"
},
{
"close": 1121.29,
"session_date": "2026-04-02",
"time": "04-02 09:15"
},
{
"close": 1118.92,
"session_date": "2026-04-02",
"time": "04-02 09:31"
},
{
"close": 1119.71,
"session_date": "2026-04-02",
"time": "04-02 09:47"
},
{
"close": 1115.76,
"session_date": "2026-04-02",
"time": "04-02 10:03"
},
{
"close": 1099.31,
"session_date": "2026-04-02",
"time": "04-02 10:19"
},
{
"close": 1089.22,
"session_date": "2026-04-02",
"time": "04-02 10:35"
},
{
"close": 1085.2,
"session_date": "2026-04-02",
"time": "04-02 10:51"
},
{
"close": 1080.96,
"session_date": "2026-04-02",
"time": "04-02 11:07"
},
{
"close": 1072.03,
"session_date": "2026-04-02",
"time": "04-02 11:23"
},
{
"close": 1066.44,
"session_date": "2026-04-02",
"time": "04-02 11:39"
},
{
"close": 1075.65,
"session_date": "2026-04-02",
"time": "04-02 11:55"
},
{
"close": 1069.6,
"session_date": "2026-04-02",
"time": "04-02 12:11"
},
{
"close": 1071.55,
"session_date": "2026-04-02",
"time": "04-02 12:26"
},
{
"close": 1063.73,
"session_date": "2026-04-02",
"time": "04-02 12:42"
},
{
"close": 1060.12,
"session_date": "2026-04-02",
"time": "04-02 12:58"
},
{
"close": 1064.86,
"session_date": "2026-04-02",
"time": "04-02 13:14"
},
{
"close": 1064.38,
"session_date": "2026-04-02",
"time": "04-02 13:30"
},
{
"close": 1061.94,
"session_date": "2026-04-02",
"time": "04-02 13:46"
},
{
"close": 1063.39,
"session_date": "2026-04-02",
"time": "04-02 14:02"
},
{
"close": 1060.98,
"session_date": "2026-04-02",
"time": "04-02 14:18"
},
{
"close": 1054.2,
"session_date": "2026-04-02",
"time": "04-02 14:34"
},
{
"close": 1046.2,
"session_date": "2026-04-02",
"time": "04-02 14:50"
},
{
"close": 1046.09,
"session_date": "2026-04-02",
"time": "04-02 15:06"
},
{
"close": 1079.0,
"session_date": "2026-04-03",
"time": "04-03 09:00"
},
{
"close": 1072.92,
"session_date": "2026-04-03",
"time": "04-03 09:15"
},
{
"close": 1069.49,
"session_date": "2026-04-03",
"time": "04-03 09:31"
},
{
"close": 1067.09,
"session_date": "2026-04-03",
"time": "04-03 09:47"
},
{
"close": 1074.85,
"session_date": "2026-04-03",
"time": "04-03 10:03"
},
{
"close": 1070.61,
"session_date": "2026-04-03",
"time": "04-03 10:19"
},
{
"close": 1069.38,
"session_date": "2026-04-03",
"time": "04-03 10:35"
},
{
"close": 1066.95,
"session_date": "2026-04-03",
"time": "04-03 10:51"
},
{
"close": 1059.94,
"session_date": "2026-04-03",
"time": "04-03 11:07"
},
{
"close": 1062.14,
"session_date": "2026-04-03",
"time": "04-03 11:23"
},
{
"close": 1055.24,
"session_date": "2026-04-03",
"time": "04-03 11:39"
},
{
"close": 1059.42,
"session_date": "2026-04-03",
"time": "04-03 11:55"
},
{
"close": 1059.89,
"session_date": "2026-04-03",
"time": "04-03 12:11"
},
{
"close": 1060.75,
"session_date": "2026-04-03",
"time": "04-03 12:26"
},
{
"close": 1061.06,
"session_date": "2026-04-03",
"time": "04-03 12:42"
},
{
"close": 1063.19,
"session_date": "2026-04-03",
"time": "04-03 12:58"
},
{
"close": 1063.24,
"session_date": "2026-04-03",
"time": "04-03 13:14"
},
{
"close": 1062.51,
"session_date": "2026-04-03",
"time": "04-03 13:30"
},
{
"close": 1061.68,
"session_date": "2026-04-03",
"time": "04-03 13:46"
},
{
"close": 1062.14,
"session_date": "2026-04-03",
"time": "04-03 14:02"
},
{
"close": 1060.32,
"session_date": "2026-04-03",
"time": "04-03 14:18"
},
{
"close": 1061.16,
"session_date": "2026-04-03",
"time": "04-03 14:34"
},
{
"close": 1062.07,
"session_date": "2026-04-03",
"time": "04-03 14:50"
},
{
"close": 1066.73,
"session_date": "2026-04-03",
"time": "04-03 15:06"
},
{
"close": 1063.75,
"session_date": "2026-04-03",
"time": "04-03 15:30"
}
]
}
],
"operation_watch": {
"current_plan": {
"display_id": "PLAN_20260403_1966",
"display_id_short": "20260403-1966",
"plan_id": "20b1a0de-3892-410a-8960-f64de5ff386a",
"runtime_paused": false,
"runtime_paused_label": "\uc544\ub2c8\uc624",
"runtime_phase": "post_close",
"runtime_phase_label": "\uc7a5 \ub9c8\uac10 \ud6c4",
"selection_mode": "AUTO",
"selection_mode_label": "\uc790\ub3d9 \uc120\ud0dd",
"status": "DONE",
"status_label": "\uc644\ub8cc",
"trade_date": "2026-04-03"
},
"milestones": [
{
"detail": "\uc0c1\ud0dc=\uc900\ube44 \uc644\ub8cc / \uc54c\uace0\ub9ac\uc998=timing_region_v5",
"key": "recommendation_due",
"scheduled_at": "2026-04-03T18:00:00+09:00",
"state": "ok",
"state_label": "\uc815\uc0c1",
"title": "\uc804\uc77c \ucd94\ucc9c \uc644\ub8cc",
"tone": "good"
},
{
"detail": "\ubbf8\ud574\uacb0 \uccb4\ud06c\ud3ec\uc778\ud2b8 0\uac74",
"key": "morning_ready",
"scheduled_at": "2026-04-06T07:40:00+09:00",
"state": "ok",
"state_label": "\uc815\uc0c1",
"title": "\uac1c\uc7a5 \uc900\ube44\ub3c4",
"tone": "good"
},
{
"detail": "\uc6b4\uc601 \ub2e8\uacc4=\uc608\uc57d / \uad00\uce21 \uc2dc\uc791=2026-04-06 08:30",
"key": "plan_observer_start",
"scheduled_at": "2026-04-06T08:30:00+09:00",
"state": "pending",
"state_label": "\uc608\uc815",
"title": "\uc900\ube44 \ud50c\ub79c \uad00\uce21 \uc2dc\uc791",
"tone": "muted"
},
{
"detail": "\ud65c\uc131=\uc544\ub2c8\uc624 / \uac10\uc2dc \uc885\ubaa9=10",
"key": "market_observer_start",
"scheduled_at": "2026-04-06T08:30:00+09:00",
"state": "pending",
"state_label": "\uc608\uc815",
"title": "\uc2dc\uc7a5 \uad00\uce21\uae30 \uc2dc\uc791",
"tone": "muted"
},
{
"detail": "\ud65c\uc131=\uc544\ub2c8\uc624 / \ub2f9\uc77c \ubc14=KOSPI=382, KOSDAQ=382",
"key": "index_collector_start",
"scheduled_at": "2026-04-06T08:30:00+09:00",
"state": "pending",
"state_label": "\uc608\uc815",
"title": "\uc9c0\uc218 \uc218\uc9d1\uae30 \uc2dc\uc791",
"tone": "muted"
},
{
"detail": "\ud50c\ub79c \uc0c1\ud0dc=\uc2e4\ud589 \uc608\uc57d / \uc6b4\uc601 \ub2e8\uacc4=\uc608\uc57d",
"key": "execution_start",
"scheduled_at": "2026-04-06T08:55:00+09:00",
"state": "pending",
"state_label": "\uc608\uc815",
"title": "\uc900\ube44 \ud50c\ub79c \uc2e4\ud589 \uc2dc\uc791",
"tone": "muted"
},
{
"detail": "\ub808\uc9d0 \ud50c\ub79c \uc2a4\ub0c5\uc0f7\uc740 \uac1c\uc7a5 \ud6c4 \ub2f9\uc77c \uc9c0\uc218 \ub370\uc774\ud130\uac00 \ub4e4\uc5b4\uc624\uba74 \uc2dc\uc791\ub429\ub2c8\ub2e4. \ud604\uc7ac \uac00\uc6a9 \uc2dc\uc7a5 \ub370\uc774\ud130 \uae30\uc900\uc77c=2026-04-03",
"key": "opening_regime_control",
"scheduled_at": "2026-04-06T09:10:00+09:00",
"state": "pending",
"state_label": "\uc608\uc815",
"title": "\uac1c\uc7a5 \ud6c4 \ub808\uc9d0 \uc81c\uc5b4",
"tone": "muted"
}
],
"morning_readiness": {
"checkpoint_at": "2026-04-06T07:40:00+09:00",
"checkpoint_count": 7,
"issue_count": 0,
"items": [
{
"detail": "\uc0c1\ud0dc=\uc900\ube44 \uc644\ub8cc / \ub300\uc0c1 \uac70\ub798\uc77c=2026-04-06 / \ucd5c\uadfc \uc644\ub8cc=2026-04-03 19:24",
"key": "recommendation_ready",
"scheduled_at": "2026-04-03T18:00:00+09:00",
"state": "ok",
"state_label": "\uc815\uc0c1",
"title": "\ucd94\ucc9c \uc644\ub8cc",
"tone": "good"
},
{
"detail": "\uc900\ube44 \ud50c\ub79c=20260406-5338 / \uc0c1\ud0dc=\uc2e4\ud589 \uc608\uc57d",
"key": "plan_selected",
"scheduled_at": "2026-04-06T07:40:00+09:00",
"state": "ok",
"state_label": "\uc815\uc0c1",
"title": "\uc790\ub3d9 \uc5f0\uacb0 \uc900\ube44 \ud50c\ub79c",
"tone": "good"
},
{
"detail": "\ud50c\ub79c \uc0c1\ud0dc=\uc2e4\ud589 \uc608\uc57d / \uc6b4\uc601 \ub2e8\uacc4=\uc608\uc57d / \uc77c\uc2dc\uc815\uc9c0=\uc544\ub2c8\uc624",
"key": "plan_runtime_ready",
"scheduled_at": "2026-04-06T07:40:00+09:00",
"state": "ok",
"state_label": "\uc815\uc0c1",
"title": "\uc900\ube44 \ud50c\ub79c \uc2e4\ud589 \uc608\uc57d",
"tone": "good"
},
{
"detail": "\uad00\uce21 \uc2dc\uc791=2026-04-06 08:30",
"key": "observer_schedule",
"scheduled_at": "2026-04-06T07:40:00+09:00",
"state": "ok",
"state_label": "\uc815\uc0c1",
"title": "\uad00\uce21 \uc2dc\uc791 \uc2dc\uac01 \ud655\ubcf4",
"tone": "good"
},
{
"detail": "\uc2e4\ud589 \uc2dc\uc791=2026-04-06 08:55",
"key": "execution_schedule",
"scheduled_at": "2026-04-06T07:40:00+09:00",
"state": "ok",
"state_label": "\uc815\uc0c1",
"title": "\uc2e4\ud589 \uc2dc\uc791 \uc2dc\uac01 \ud655\ubcf4",
"tone": "good"
},
{
"detail": "\ucd5c\uadfc \uad00\uce21=2026-04-03 21:32 / \uc2dc\uc7a5 \ub2e8\uacc4=\uc57c\uac04",
"key": "trend_pipeline",
"scheduled_at": null,
"state": "ok",
"state_label": "\uc815\uc0c1",
"title": "\ub808\uc9d0 \uacbd\ud5a5 \uacc4\uc0b0",
"tone": "good"
},
{
"detail": "\uc800\uc7a5\ud615 heartbeat \uc0ac\uc6a9 \uc911",
"key": "heartbeat_storage",
"scheduled_at": "2026-04-06T07:40:00+09:00",
"state": "ok",
"state_label": "\uc815\uc0c1",
"title": "\uc800\uc7a5\ud615 \ud558\ud2b8\ube44\ud2b8",
"tone": "good"
}
],
"state": "ok",
"state_label": "\uc815\uc0c1",
"title": "\uac1c\uc7a5 \uc900\ube44\ub3c4",
"tone": "good"
},
"now_kst": "2026-04-03T21:32:03.209795+09:00",
"recommendation": {
"effective_ready": true,
"effective_status_label": "\uc900\ube44 \uc644\ub8cc",
"latest_finished_at": "2026-04-03T10:24:44.156030+00:00",
"latest_started_at": "2026-04-03T09:00:04.363460+00:00",
"recommendation_algo": "timing_region_v5",
"target_trade_date": "2026-04-06",
"ui_status": "READY",
"ui_status_label": "\uc900\ube44 \uc644\ub8cc"
},
"selected_plan": {
"display_id": "PLAN_20260406_5338",
"display_id_short": "20260406-5338",
"plan_id": "4b9ee83a-cbdb-4757-a1d3-854c98cb68e6",
"runtime_paused": false,
"runtime_paused_label": "\uc544\ub2c8\uc624",
"runtime_phase": "reserved",
"runtime_phase_label": "\uc608\uc57d",
"selection_mode": "AUTO",
"selection_mode_label": "\uc790\ub3d9 \uc120\ud0dd",
"status": "ARMED",
"status_label": "\uc2e4\ud589 \uc608\uc57d",
"trade_date": "2026-04-06"
},
"summary": {
"current_plan_display": "20260403-1966",
"execution_start_at": "2026-04-06T08:55:00+09:00",
"issue_count": 0,
"milestone_count": 7,
"observer_start_at": "2026-04-06T08:30:00+09:00",
"opening_guard_due_at": "2026-04-06T09:10:00+09:00",
"prepared_plan_display": "20260406-5338",
"state": "pending",
"state_label": "\uc608\uc815",
"tone": "muted"
},
"target_trade_date": "2026-04-06"
},
"prepared_plan_live_summary": {
"budget_return_pct": 0.0,
"budget_return_pct_label": "0.00%",
"buy_fill_count": 0,
"buy_filled_qty": 0,
"buy_symbol_count": 0,
"effective_cost_basis_label": "\ucd94\uc815 \uc218\uc218\ub8cc + \ucd94\uc815 \ub9e4\ub3c4\uc138",
"effective_estimated_commission": 0.0,
"effective_estimated_transaction_tax": 0.0,
"effective_explicit_trading_cost": 0.0,
"effective_explicit_trading_cost_label": "0\uc6d0",
"effective_pnl": 0.0,
"effective_pnl_basis_label": "\uc2e4\ud604 \uc190\uc775 + \ubbf8\uccad\uc0b0 \ubcf4\uc720 \ud604\uc7ac\uac00 \ud3c9\uac00\uc190\uc775, \uc9c1\uc811\ube44\uc6a9 \ubc18\uc601",
"effective_pnl_label": "0\uc6d0",
"executed_buy_notional": 0.0,
"executed_buy_notional_label": "0\uc6d0",
"item_count": 10,
"latest_fill": null,
"latest_fill_summary": null,
"latest_order": null,
"latest_order_summary": null,
"latest_transition": {
"from_state": "PENDING_PLAN",
"from_state_label": "\ubd84\uc11d \ub300\uae30",
"reason": "Plan analysis succeeded.",
"symbol": "465770",
"symbol_name": "STX\uadf8\ub9b0\ub85c\uc9c0\uc2a4",
"timestamp": "2026-04-03T19:27:43.396274+09:00",
"to_state": "PLAN_READY",
"to_state_label": "\ubd84\uc11d \uc644\ub8cc"
},
"latest_transition_summary": "STX\uadf8\ub9b0\ub85c\uc9c0\uc2a4 \uc0c1\ud0dc \ubd84\uc11d \uc644\ub8cc",
"open_position_count": 0,
"open_position_qty": 0,
"plan_id": "4b9ee83a-cbdb-4757-a1d3-854c98cb68e6",
"plan_id_short": "4b9ee83a",
"realized_basis_label": "\ub9e4\ub3c4 \ud655\uc815",
"realized_pnl": 0.0,
"realized_pnl_label": "0\uc6d0",
"return_pct": 0.0,
"return_pct_label": "0.00%",
"runtime_paused": false,
"runtime_paused_label": "\uc544\ub2c8\uc624",
"runtime_phase": "reserved",
"runtime_phase_label": "\uc608\uc57d",
"sell_fill_count": 0,
"sell_filled_qty": 0,
"sell_symbol_count": 0,
"status": "ARMED",
"status_label": "\uc2e4\ud589 \uc608\uc57d",
"total_budget": 10000000.0,
"total_budget_label": "10,000,000\uc6d0",
"trade_date": "2026-04-06",
"traded_return_pct": null,
"traded_return_pct_label": "-",
"unrealized_basis_label": "\ubbf8\uccad\uc0b0 \ubcf4\uc720 \ud604\uc7ac\uac00\u00b7\uc9c1\uc811\ube44\uc6a9 \ubc18\uc601",
"unrealized_pnl": 0.0,
"unrealized_pnl_label": "0\uc6d0",
"valuation_mode": "final",
"valuation_mode_label": "\ud655\uc815"
}
},
"headline": "\uc57c\uac04 \uac10\uc2dc \ubaa8\ub4dc\ub85c \ub2e4\uc74c \uac70\ub798\uc77c \ub808\uc9d0 \ub2e8\uc11c\ub97c \uc218\uc9d1\ud569\ub2c8\ub2e4.",
"messages": [
"\uc57c\uac04 \uad6c\uac04\uc5d0\uc11c \ucd5c\uc2e0 \uc800\uc7a5 \ub370\uc774\ud130\uc640 \ud504\ub85c\uc138\uc2a4 \uc0c1\ud0dc\ub97c \uacc4\uc18d \ucde8\ud569\ud569\ub2c8\ub2e4.",
"\ucd94\ucc9c \ud504\ub85c\uc138\uc2a4 \uc0c1\ud0dc: \uc900\ube44 \uc644\ub8cc / \ub300\uc0c1 \uac70\ub798\uc77c 2026-04-06",
"\ud50c\ub79c \uc0c1\ud0dc: \uc2e4\ud589 \uc608\uc57d / \uc6b4\uc601 \ub2e8\uacc4 \uc608\uc57d",
"\uc2dc\uc7a5 \ub808\uc9d0 \uc810\uc218: 12.80",
"\ubbf8\uad6d\uc7a5 \uc2e0\ud638: \uc815\uc0c1 / \ubbf8\uad6d\uc7a5 \ud734\uc7a5(\uc131\uae08\uc694\uc77c \ud734\uc7a5) / S\u0026P500 +0.11% / Nasdaq +0.18% / VIX 24.54 (-2.81%) / \ubbf810\ub144\uae08\ub9ac +3.0bp / \ub2ec\ub7ec\uc9c0\uc218 +0.41% / WTI +3.39% / \ucd5c\uc2e0 \ud655\uc815 \uc885\uac00 2026-04-01 / \uae30\uc900 \uc138\uc158 2026-04-02 / \ud55c\uad6d\uc7a5 \uc601\ud5a5 \ubcf4\uc870 \ucc38\uace0"
]
},
"system_status": {
"external": {
"us_market": {
"as_of_date": "2026-04-03",
"available": true,
"calendar_open": false,
"calendar_reason_labels": [
"\uc131\uae08\uc694\uc77c \ud734\uc7a5"
],
"calendar_state": "CLOSED",
"calendar_state_label": "\uc131\uae08\uc694\uc77c \ud734\uc7a5",
"dollar": {
"change_mode": "return_pct",
"change_value": 0.49609999999999843,
"label": "\ub2ec\ub7ec\uc9c0\uc218",
"market_date": "2026-03-27",
"previous_value": 120.389,
"return_pct": 0.004120808379503016,
"series_id": "DTWEXBGS",
"value": 120.8851
},
"enabled": true,
"headline": "\ubbf8\uad6d\uc7a5 \uc815\uc0c1 \u00b7 \ubbf8\uad6d\uc7a5 \ud734\uc7a5(\uc131\uae08\uc694\uc77c \ud734\uc7a5) / S\u0026P500 +0.11% / Nasdaq +0.18% / VIX 24.54 (-2.81%) / \ubbf810\ub144\uae08\ub9ac +3.0bp / \ub2ec\ub7ec\uc9c0\uc218 +0.41% / WTI +3.39% / \ucd5c\uc2e0 \ud655\uc815 \uc885\uac00 2026-04-01 / \uae30\uc900 \uc138\uc158 2026-04-02",
"korea_impact_label": "\ubcf4\uc870 \ucc38\uace0",
"korea_impact_summary": "\ubbf8\uad6d\uc7a5 \uc790\uccb4 \uacbd\uace0\ub294 \ub0ae\uace0, \ud55c\uad6d\uc7a5 \uc57c\uac04\uc5d0\ub294 \uad6d\ub0b4 \uc9c0\ud45c\ub97c \uc6b0\uc120\uc73c\ub85c \ubd05\ub2c8\ub2e4.",
"korea_phase_label": "\uc57c\uac04",
"macro_score": 22.6044,
"market_date": "2026-04-01",
"nasdaq": {
"change_mode": "return_pct",
"change_value": 38.22999999999956,
"label": "Nasdaq",
"market_date": "2026-04-02",
"previous_value": 21840.95,
"return_pct": 0.0017503817370581043,
"series_id": "NASDAQCOM",
"value": 21879.18
},
"next_refresh_due_at": "2026-04-03T13:00:00+00:00",
"oil": {
"change_mode": "return_pct",
"change_value": 3.4299999999999926,
"label": "WTI",
"market_date": "2026-03-30",
"previous_value": 101.26,
"return_pct": 0.03387319770886821,
"series_id": "DCOILWTICO",
"value": 104.69
},
"reason": null,
"reference_date": "2026-04-02",
"refresh_interval_minutes": 60,
"refresh_reason_label": "\uacf5\uc2dd \uc77c\uac04 \uc885\uac00 \uae30\ubc18\uc73c\ub85c \uc8fc\uae30 \uc7ac\ud655\uc778",
"score": 9.5221,
"score_components": {
"dollar_strength": 34.3401,
"nasdaq_drop": 0.0,
"oil_shock": 42.3415,
"sp500_drop": 0.0,
"us10y_move": 0.0,
"vix_jump": 0.0,
"vix_level": 38.4706
},
"source": "FRED",
"source_mode": "OFFICIAL_DAILY_CLOSE",
"source_mode_label": "\uacf5\uc2dd \ud655\uc815 \uc885\uac00",
"sp500": {
"change_mode": "return_pct",
"change_value": 7.369999999999891,
"label": "S\u0026P500",
"market_date": "2026-04-02",
"previous_value": 6575.32,
"return_pct": 0.0011208579962647125,
"series_id": "SP500",
"value": 6582.69
},
"stale_session_count": 1,
"state": "NORMAL",
"state_label": "\uc815\uc0c1",
"summary": "\ubbf8\uad6d\uc7a5 \ud734\uc7a5(\uc131\uae08\uc694\uc77c \ud734\uc7a5) / S\u0026P500 +0.11% / Nasdaq +0.18% / VIX 24.54 (-2.81%) / \ubbf810\ub144\uae08\ub9ac +3.0bp / \ub2ec\ub7ec\uc9c0\uc218 +0.41% / WTI +3.39% / \ucd5c\uc2e0 \ud655\uc815 \uc885\uac00 2026-04-01 / \uae30\uc900 \uc138\uc158 2026-04-02",
"us10y": {
"change_basis_points": 3.000000000000025,
"change_mode": "basis_points",
"change_value": 0.03000000000000025,
"label": "\ubbf810\ub144\uae08\ub9ac",
"market_date": "2026-04-01",
"previous_value": 4.3,
"return_pct": 0.006976744186046657,
"series_id": "DGS10",
"value": 4.33
},
"vix": {
"change_mode": "return_pct",
"change_value": -0.7100000000000009,
"label": "VIX",
"market_date": "2026-04-01",
"previous_value": 25.25,
"return_pct": -0.028118811881188144,
"series_id": "VIXCLS",
"value": 24.54
}
}
},
"market": {
"data_trade_date": "2026-04-03",
"downside_risk_score": 18.0554,
"market_regime_score": 12.7993,
"market_regime_state": "NORMAL",
"market_regime_state_label": "\uc815\uc0c1",
"turbulence_risk_score": 8.4989
},
"market_metrics": {
"breadth_down_ratio": 0.2,
"breadth_symbol_count": 10,
"dispersion_open_10": 0.008058,
"dispersion_ref": 0.010297,
"downside_risk_score": 18.0554,
"index_components": [
{
"bar_count": 382,
"current_price": 5377.3,
"day_change_pct": 0.0274,
"gap_open": 0.027028885963588323,
"idx_ret_4d": 0.018951014630615326,
"jump_ratio": 0.27246162611793906,
"last_bar_at": "2026-04-03T06:30:00+00:00",
"open_price": 5375.5,
"open_return": 0.005212538368523978,
"previous_close": 5234.03,
"reversal_count": 3,
"rv": 4.391383980874464e-05,
"rv_ref": 3.293420575722182e-05,
"symbol": "KOSPI"
},
{
"bar_count": 382,
"current_price": 1063.75,
"day_change_pct": 0.007,
"gap_open": 0.02161235965692887,
"idx_ret_4d": -0.0391129578609819,
"jump_ratio": 0.0,
"last_bar_at": "2026-04-03T06:30:00+00:00",
"open_price": 1079.17,
"open_return": -0.0006023147418851016,
"previous_close": 1056.34,
"reversal_count": 5,
"rv": 3.899342624655321e-05,
"rv_ref": 3.224744918760974e-05,
"symbol": "KOSDAQ"
}
],
"index_symbols": [
"KOSPI",
"KOSDAQ"
],
"local_market_regime_score": 12.7993,
"market_open_return_mean": 0.0023,
"market_regime_score": 12.7993,
"market_regime_state": "NORMAL",
"score_breadth_down": 0.0,
"score_dispersion": 0.0,
"score_gap_down": 0.0,
"score_idx_down": 0.485216,
"score_jump": 0.174945,
"score_open_reversal": 0.5,
"score_rv_spike": 0.0,
"trade_date": "2026-04-03",
"turbulence_risk_score": 8.4989,
"us_market": {
"as_of_date": "2026-04-03",
"available": true,
"calendar_open": false,
"calendar_reason_labels": [
"\uc131\uae08\uc694\uc77c \ud734\uc7a5"
],
"calendar_state": "CLOSED",
"calendar_state_label": "\uc131\uae08\uc694\uc77c \ud734\uc7a5",
"dollar": {
"change_mode": "return_pct",
"change_value": 0.49609999999999843,
"label": "\ub2ec\ub7ec\uc9c0\uc218",
"market_date": "2026-03-27",
"previous_value": 120.389,
"return_pct": 0.004120808379503016,
"series_id": "DTWEXBGS",
"value": 120.8851
},
"enabled": true,
"headline": "\ubbf8\uad6d\uc7a5 \uc815\uc0c1 \u00b7 \ubbf8\uad6d\uc7a5 \ud734\uc7a5(\uc131\uae08\uc694\uc77c \ud734\uc7a5) / S\u0026P500 +0.11% / Nasdaq +0.18% / VIX 24.54 (-2.81%) / \ubbf810\ub144\uae08\ub9ac +3.0bp / \ub2ec\ub7ec\uc9c0\uc218 +0.41% / WTI +3.39% / \ucd5c\uc2e0 \ud655\uc815 \uc885\uac00 2026-04-01 / \uae30\uc900 \uc138\uc158 2026-04-02",
"korea_impact_label": "\ubcf4\uc870 \ucc38\uace0",
"korea_impact_summary": "\ubbf8\uad6d\uc7a5 \uc790\uccb4 \uacbd\uace0\ub294 \ub0ae\uace0, \ud55c\uad6d\uc7a5 \uc57c\uac04\uc5d0\ub294 \uad6d\ub0b4 \uc9c0\ud45c\ub97c \uc6b0\uc120\uc73c\ub85c \ubd05\ub2c8\ub2e4.",
"korea_phase_label": "\uc57c\uac04",
"macro_score": 22.6044,
"market_date": "2026-04-01",
"nasdaq": {
"change_mode": "return_pct",
"change_value": 38.22999999999956,
"label": "Nasdaq",
"market_date": "2026-04-02",
"previous_value": 21840.95,
"return_pct": 0.0017503817370581043,
"series_id": "NASDAQCOM",
"value": 21879.18
},
"next_refresh_due_at": "2026-04-03T13:00:00+00:00",
"oil": {
"change_mode": "return_pct",
"change_value": 3.4299999999999926,
"label": "WTI",
"market_date": "2026-03-30",
"previous_value": 101.26,
"return_pct": 0.03387319770886821,
"series_id": "DCOILWTICO",
"value": 104.69
},
"reason": null,
"reference_date": "2026-04-02",
"refresh_interval_minutes": 60,
"refresh_reason_label": "\uacf5\uc2dd \uc77c\uac04 \uc885\uac00 \uae30\ubc18\uc73c\ub85c \uc8fc\uae30 \uc7ac\ud655\uc778",
"score": 9.5221,
"score_components": {
"dollar_strength": 34.3401,
"nasdaq_drop": 0.0,
"oil_shock": 42.3415,
"sp500_drop": 0.0,
"us10y_move": 0.0,
"vix_jump": 0.0,
"vix_level": 38.4706
},
"source": "FRED",
"source_mode": "OFFICIAL_DAILY_CLOSE",
"source_mode_label": "\uacf5\uc2dd \ud655\uc815 \uc885\uac00",
"sp500": {
"change_mode": "return_pct",
"change_value": 7.369999999999891,
"label": "S\u0026P500",
"market_date": "2026-04-02",
"previous_value": 6575.32,
"return_pct": 0.0011208579962647125,
"series_id": "SP500",
"value": 6582.69
},
"stale_session_count": 1,
"state": "NORMAL",
"state_label": "\uc815\uc0c1",
"summary": "\ubbf8\uad6d\uc7a5 \ud734\uc7a5(\uc131\uae08\uc694\uc77c \ud734\uc7a5) / S\u0026P500 +0.11% / Nasdaq +0.18% / VIX 24.54 (-2.81%) / \ubbf810\ub144\uae08\ub9ac +3.0bp / \ub2ec\ub7ec\uc9c0\uc218 +0.41% / WTI +3.39% / \ucd5c\uc2e0 \ud655\uc815 \uc885\uac00 2026-04-01 / \uae30\uc900 \uc138\uc158 2026-04-02",
"us10y": {
"change_basis_points": 3.000000000000025,
"change_mode": "basis_points",
"change_value": 0.03000000000000025,
"label": "\ubbf810\ub144\uae08\ub9ac",
"market_date": "2026-04-01",
"previous_value": 4.3,
"return_pct": 0.006976744186046657,
"series_id": "DGS10",
"value": 4.33
},
"vix": {
"change_mode": "return_pct",
"change_value": -0.7100000000000009,
"label": "VIX",
"market_date": "2026-04-01",
"previous_value": 25.25,
"return_pct": -0.028118811881188144,
"series_id": "VIXCLS",
"value": 24.54
}
},
"us_market_control_score": 9.5221,
"us_market_phase_weight": 1.0,
"us_market_score": 9.5221,
"us_market_score_boost": 0.0
}
},
"target_trade_date": "2026-04-06"
}
플랜 제어 원시 데이터
{}